Opened the file...      Hint: 50 & 250 day MVA seem to generate exceptional results

10-01-1928 - 240.01   -   50 Day Moving Average: 0% - BOUGHT!
10-02-1928 - 238.14   -   50 Day Moving Average: 0%
10-03-1928 - 237.75   -   50 Day Moving Average: 0%
10-04-1928 - 240.00   -   50 Day Moving Average: 0%
10-05-1928 - 240.44   -   50 Day Moving Average: 0%
10-08-1928 - 239.55   -   50 Day Moving Average: 0%
10-09-1928 - 241.73   -   50 Day Moving Average: 0%
10-10-1928 - 246.53   -   50 Day Moving Average: 0%
10-11-1928 - 247.69   -   50 Day Moving Average: 0%
10-15-1928 - 249.85   -   50 Day Moving Average: 0%
10-16-1928 - 249.43   -   50 Day Moving Average: 0%
10-17-1928 - 250.87   -   50 Day Moving Average: 0%
10-18-1928 - 251.88   -   50 Day Moving Average: 0%
10-19-1928 - 256.59   -   50 Day Moving Average: 0%
10-22-1928 - 253.60   -   50 Day Moving Average: 0%
10-23-1928 - 256.04   -   50 Day Moving Average: 0%
10-24-1928 - 257.03   -   50 Day Moving Average: 0%
10-25-1928 - 256.48   -   50 Day Moving Average: 0%
10-26-1928 - 251.44   -   50 Day Moving Average: 0%
10-29-1928 - 257.13   -   50 Day Moving Average: 0%
10-30-1928 - 253.70   -   50 Day Moving Average: 0%
10-31-1928 - 252.16   -   50 Day Moving Average: 0%
11-01-1928 - 255.23   -   50 Day Moving Average: 0%
11-02-1928 - 254.38   -   50 Day Moving Average: 0%
11-05-1928 - 257.58   -   50 Day Moving Average: 0%
11-07-1928 - 260.68   -   50 Day Moving Average: 0%
11-08-1928 - 261.11   -   50 Day Moving Average: 0%
11-09-1928 - 263.05   -   50 Day Moving Average: 0%
11-12-1928 - 269.67   -   50 Day Moving Average: 0%
11-13-1928 - 269.89   -   50 Day Moving Average: 0%
11-14-1928 - 268.60   -   50 Day Moving Average: 0%
11-15-1928 - 269.42   -   50 Day Moving Average: 0%
11-16-1928 - 276.66   -   50 Day Moving Average: 0%
11-19-1928 - 278.78   -   50 Day Moving Average: 0%
11-20-1928 - 283.90   -   50 Day Moving Average: 0%
11-21-1928 - 280.53   -   50 Day Moving Average: 0%
11-22-1928 - 290.34   -   50 Day Moving Average: 0%
11-23-1928 - 288.22   -   50 Day Moving Average: 0%
11-26-1928 - 291.16   -   50 Day Moving Average: 0%
11-27-1928 - 292.39   -   50 Day Moving Average: 0%
11-28-1928 - 295.62   -   50 Day Moving Average: 0%
11-30-1928 - 293.38   -   50 Day Moving Average: 0%
12-03-1928 - 289.23   -   50 Day Moving Average: 0%
12-04-1928 - 291.30   -   50 Day Moving Average: 0%
12-05-1928 - 290.68   -   50 Day Moving Average: 0%
12-06-1928 - 279.79   -   50 Day Moving Average: 0%
12-07-1928 - 271.05   -   50 Day Moving Average: 0%
12-10-1928 - 263.95   -   50 Day Moving Average: 0%
12-11-1928 - 269.34   -   50 Day Moving Average: 0%
12-12-1928 - 266.82   -   50 Day Moving Average: 259.02 1.03%
12-13-1928 - 266.88   -   50 Day Moving Average: 259.59 1.03%
12-14-1928 - 272.26   -   50 Day Moving Average: 260.28 1.05%
12-17-1928 - 270.23   -   50 Day Moving Average: 260.89 1.04%
12-18-1928 - 275.41   -   50 Day Moving Average: 261.58 1.05%
12-19-1928 - 280.50   -   50 Day Moving Average: 262.40 1.07%
12-20-1928 - 282.01   -   50 Day Moving Average: 263.21 1.07%
12-21-1928 - 286.53   -   50 Day Moving Average: 264.01 1.09%
12-24-1928 - 287.89   -   50 Day Moving Average: 264.81 1.09%
12-26-1928 - 286.13   -   50 Day Moving Average: 265.54 1.08%
12-27-1928 - 290.95   -   50 Day Moving Average: 266.37 1.09%
12-28-1928 - 296.52   -   50 Day Moving Average: 267.28 1.11%
12-31-1928 - 300.00   -   50 Day Moving Average: 268.24 1.12%
01-02-1929 - 307.01   -   50 Day Moving Average: 269.25 1.14%
01-03-1929 - 305.72   -   50 Day Moving Average: 270.30 1.13%
01-04-1929 - 304.75   -   50 Day Moving Average: 271.27 1.12%
01-07-1929 - 297.70   -   50 Day Moving Average: 272.08 1.09%
01-08-1929 - 296.98   -   50 Day Moving Average: 272.89 1.09%
01-09-1929 - 300.83   -   50 Day Moving Average: 273.88 1.10%
01-10-1929 - 301.58   -   50 Day Moving Average: 274.77 1.10%
01-11-1929 - 301.66   -   50 Day Moving Average: 275.73 1.09%
01-14-1929 - 304.06   -   50 Day Moving Average: 276.77 1.10%
01-15-1929 - 297.66   -   50 Day Moving Average: 277.62 1.07%
01-16-1929 - 302.66   -   50 Day Moving Average: 278.58 1.09%
01-17-1929 - 303.95   -   50 Day Moving Average: 279.51 1.09%
01-18-1929 - 304.14   -   50 Day Moving Average: 280.38 1.08%
01-21-1929 - 304.64   -   50 Day Moving Average: 281.25 1.08%
01-22-1929 - 307.06   -   50 Day Moving Average: 282.13 1.09%
01-23-1929 - 310.33   -   50 Day Moving Average: 282.94 1.10%
01-24-1929 - 309.39   -   50 Day Moving Average: 283.73 1.09%
01-25-1929 - 315.13   -   50 Day Moving Average: 284.66 1.11%
01-28-1929 - 314.04   -   50 Day Moving Average: 285.55 1.10%
01-29-1929 - 312.60   -   50 Day Moving Average: 286.27 1.09%
01-30-1929 - 312.60   -   50 Day Moving Average: 286.95 1.09%
01-31-1929 - 317.51   -   50 Day Moving Average: 287.62 1.10%
02-01-1929 - 319.68   -   50 Day Moving Average: 288.41 1.11%
02-04-1929 - 319.05   -   50 Day Moving Average: 288.98 1.10%
02-05-1929 - 322.06   -   50 Day Moving Average: 289.66 1.11%
02-06-1929 - 317.18   -   50 Day Moving Average: 290.18 1.09%
02-07-1929 - 305.75   -   50 Day Moving Average: 290.44 1.05%
02-08-1929 - 301.53   -   50 Day Moving Average: 290.56 1.04%
02-11-1929 - 310.35   -   50 Day Moving Average: 290.90 1.07%
02-13-1929 - 308.07   -   50 Day Moving Average: 291.28 1.06%
02-14-1929 - 306.49   -   50 Day Moving Average: 291.58 1.05%
02-15-1929 - 300.41   -   50 Day Moving Average: 291.78 1.03%
02-18-1929 - 300.74   -   50 Day Moving Average: 292.20 1.03%
02-19-1929 - 301.10   -   50 Day Moving Average: 292.80 1.03%
02-20-1929 - 305.99   -   50 Day Moving Average: 293.64 1.04%
02-21-1929 - 310.06   -   50 Day Moving Average: 294.45 1.05%
02-25-1929 - 311.24   -   50 Day Moving Average: 295.34 1.05%
02-26-1929 - 311.25   -   50 Day Moving Average: 296.23 1.05%
02-27-1929 - 314.53   -   50 Day Moving Average: 297.07 1.06%
02-28-1929 - 317.41   -   50 Day Moving Average: 298.02 1.07%
03-01-1929 - 321.18   -   50 Day Moving Average: 298.93 1.07%
03-04-1929 - 313.86   -   50 Day Moving Average: 299.60 1.05%
03-05-1929 - 310.20   -   50 Day Moving Average: 300.16 1.03%
03-06-1929 - 305.20   -   50 Day Moving Average: 300.54 1.02%
03-07-1929 - 308.99   -   50 Day Moving Average: 300.96 1.03%
03-08-1929 - 311.59   -   50 Day Moving Average: 301.47 1.03%
03-11-1929 - 305.75   -   50 Day Moving Average: 301.76 1.01%
03-12-1929 - 306.14   -   50 Day Moving Average: 301.96 1.01%
03-13-1929 - 310.29   -   50 Day Moving Average: 302.16 1.03%
03-14-1929 - 316.26   -   50 Day Moving Average: 302.35 1.05%
03-15-1929 - 319.70   -   50 Day Moving Average: 302.63 1.06%
03-18-1929 - 317.59   -   50 Day Moving Average: 302.88 1.05%
03-19-1929 - 317.53   -   50 Day Moving Average: 303.28 1.05%
03-20-1929 - 316.44   -   50 Day Moving Average: 303.67 1.04%
03-21-1929 - 314.63   -   50 Day Moving Average: 303.95 1.04%
03-22-1929 - 310.26   -   50 Day Moving Average: 304.12 1.02%
03-25-1929 - 297.50   -   50 Day Moving Average: 304.04 0.98% - SOLD! Now at 1.24 x (1.24 x change) - Buy & Hold = 1.24 x
03-26-1929 - 296.51   -   50 Day Moving Average: 303.88 0.98%
03-27-1929 - 303.22   -   50 Day Moving Average: 304.00 1.00%
03-28-1929 - 308.85   -   50 Day Moving Average: 304.12 1.02% - BOUGHT!
04-01-1929 - 300.40   -   50 Day Moving Average: 304.05 0.99% - SOLD! Now at 1.21 x (0.97 x change) - Buy & Hold = 1.25 x
04-02-1929 - 303.49   -   50 Day Moving Average: 304.04 1.00%
04-03-1929 - 300.35   -   50 Day Moving Average: 303.95 0.99%
04-04-1929 - 305.37   -   50 Day Moving Average: 303.92 1.00% - BOUGHT!
04-05-1929 - 303.04   -   50 Day Moving Average: 303.77 1.00% - SOLD! Now at 1.20 x (0.99 x change) - Buy & Hold = 1.26 x
04-08-1929 - 301.49   -   50 Day Moving Average: 303.61 0.99%
04-09-1929 - 299.13   -   50 Day Moving Average: 303.29 0.99%
04-10-1929 - 300.67   -   50 Day Moving Average: 303.02 0.99%
04-11-1929 - 304.09   -   50 Day Moving Average: 302.85 1.00% - BOUGHT!
04-12-1929 - 305.43   -   50 Day Moving Average: 302.71 1.01%
04-15-1929 - 302.43   -   50 Day Moving Average: 302.41 1.00%
04-16-1929 - 304.19   -   50 Day Moving Average: 302.10 1.01%
04-17-1929 - 309.91   -   50 Day Moving Average: 301.92 1.03%
04-18-1929 - 311.87   -   50 Day Moving Average: 301.71 1.03%
04-19-1929 - 310.58   -   50 Day Moving Average: 301.58 1.03%
04-22-1929 - 315.33   -   50 Day Moving Average: 301.77 1.04%
04-23-1929 - 316.62   -   50 Day Moving Average: 302.07 1.05%
04-24-1929 - 315.66   -   50 Day Moving Average: 302.18 1.04%
04-25-1929 - 314.28   -   50 Day Moving Average: 302.30 1.04%
04-26-1929 - 314.15   -   50 Day Moving Average: 302.46 1.04%
04-29-1929 - 313.84   -   50 Day Moving Average: 302.73 1.04%
04-30-1929 - 319.29   -   50 Day Moving Average: 303.10 1.05%
05-01-1929 - 320.13   -   50 Day Moving Average: 303.48 1.05%
05-02-1929 - 321.52   -   50 Day Moving Average: 303.79 1.06%
05-03-1929 - 325.56   -   50 Day Moving Average: 304.10 1.07%
05-06-1929 - 326.16   -   50 Day Moving Average: 304.40 1.07%
05-07-1929 - 321.91   -   50 Day Moving Average: 304.61 1.06%
05-08-1929 - 323.51   -   50 Day Moving Average: 304.79 1.06%
05-09-1929 - 321.17   -   50 Day Moving Average: 304.87 1.05%
05-10-1929 - 325.70   -   50 Day Moving Average: 304.96 1.07%
05-13-1929 - 316.49   -   50 Day Moving Average: 305.01 1.04%
05-14-1929 - 320.79   -   50 Day Moving Average: 305.22 1.05%
05-15-1929 - 319.35   -   50 Day Moving Average: 305.50 1.05%
05-16-1929 - 320.09   -   50 Day Moving Average: 305.73 1.05%
05-17-1929 - 321.38   -   50 Day Moving Average: 305.92 1.05%
05-20-1929 - 312.70   -   50 Day Moving Average: 306.06 1.02%
05-21-1929 - 314.09   -   50 Day Moving Average: 306.22 1.03%
05-22-1929 - 300.83   -   50 Day Moving Average: 306.03 0.98% - SOLD! Now at 1.18 x (0.99 x change) - Buy & Hold = 1.25 x
05-23-1929 - 308.09   -   50 Day Moving Average: 305.87 1.01% - BOUGHT!
05-24-1929 - 305.64   -   50 Day Moving Average: 305.59 1.00%
05-27-1929 - 293.42   -   50 Day Moving Average: 305.10 0.96% - SOLD! Now at 1.13 x (0.95 x change) - Buy & Hold = 1.22 x
05-28-1929 - 298.87   -   50 Day Moving Average: 304.73 0.98%
05-29-1929 - 296.76   -   50 Day Moving Average: 304.33 0.98%
05-31-1929 - 297.41   -   50 Day Moving Average: 303.99 0.98%
06-03-1929 - 304.20   -   50 Day Moving Average: 303.87 1.00% - BOUGHT!
06-04-1929 - 310.57   -   50 Day Moving Average: 304.13 1.02%
06-05-1929 - 307.68   -   50 Day Moving Average: 304.35 1.01%
06-06-1929 - 307.72   -   50 Day Moving Average: 304.44 1.01%
06-07-1929 - 307.46   -   50 Day Moving Average: 304.42 1.01%
06-10-1929 - 303.27   -   50 Day Moving Average: 304.47 1.00% - SOLD! Now at 1.12 x (1.00 x change) - Buy & Hold = 1.26 x
06-11-1929 - 306.64   -   50 Day Moving Average: 304.54 1.01% - BOUGHT!
06-12-1929 - 306.68   -   50 Day Moving Average: 304.66 1.01%
06-13-1929 - 313.05   -   50 Day Moving Average: 304.82 1.03%
06-14-1929 - 313.68   -   50 Day Moving Average: 305.03 1.03%
06-17-1929 - 319.33   -   50 Day Moving Average: 305.39 1.05%
06-18-1929 - 319.67   -   50 Day Moving Average: 305.80 1.05%
06-19-1929 - 316.41   -   50 Day Moving Average: 306.11 1.03%
06-20-1929 - 317.73   -   50 Day Moving Average: 306.38 1.04%
06-21-1929 - 320.68   -   50 Day Moving Average: 306.69 1.05%
06-24-1929 - 321.15   -   50 Day Moving Average: 307.06 1.05%
06-25-1929 - 326.16   -   50 Day Moving Average: 307.50 1.06%
06-26-1929 - 328.60   -   50 Day Moving Average: 307.88 1.07%
06-27-1929 - 328.91   -   50 Day Moving Average: 308.22 1.07%
06-28-1929 - 331.65   -   50 Day Moving Average: 308.64 1.07%
07-01-1929 - 335.22   -   50 Day Moving Average: 309.04 1.08%
07-02-1929 - 340.28   -   50 Day Moving Average: 309.51 1.10%
07-03-1929 - 341.99   -   50 Day Moving Average: 310.04 1.10%
07-05-1929 - 344.27   -   50 Day Moving Average: 310.64 1.11%
07-08-1929 - 346.55   -   50 Day Moving Average: 311.28 1.11%
07-09-1929 - 345.57   -   50 Day Moving Average: 311.92 1.11%
07-10-1929 - 343.30   -   50 Day Moving Average: 312.40 1.10%
07-11-1929 - 343.04   -   50 Day Moving Average: 312.86 1.10%
07-12-1929 - 346.37   -   50 Day Moving Average: 313.35 1.11%
07-15-1929 - 341.93   -   50 Day Moving Average: 313.68 1.09%
07-16-1929 - 344.24   -   50 Day Moving Average: 314.04 1.10%
07-17-1929 - 345.63   -   50 Day Moving Average: 314.52 1.10%
07-18-1929 - 344.59   -   50 Day Moving Average: 314.94 1.09%
07-19-1929 - 345.20   -   50 Day Moving Average: 315.42 1.09%
07-22-1929 - 341.37   -   50 Day Moving Average: 315.73 1.08%
07-23-1929 - 345.48   -   50 Day Moving Average: 316.31 1.09%
07-24-1929 - 343.04   -   50 Day Moving Average: 316.76 1.08%
07-25-1929 - 344.67   -   50 Day Moving Average: 317.27 1.09%
07-26-1929 - 345.47   -   50 Day Moving Average: 317.77 1.09%
07-29-1929 - 339.21   -   50 Day Moving Average: 318.13 1.07%
07-30-1929 - 343.12   -   50 Day Moving Average: 318.74 1.08%
07-31-1929 - 347.70   -   50 Day Moving Average: 319.41 1.09%
08-01-1929 - 350.56   -   50 Day Moving Average: 320.40 1.09%
08-02-1929 - 353.08   -   50 Day Moving Average: 321.30 1.10%
08-05-1929 - 352.50   -   50 Day Moving Average: 322.24 1.09%
08-06-1929 - 351.39   -   50 Day Moving Average: 323.40 1.09%
08-07-1929 - 348.44   -   50 Day Moving Average: 324.39 1.07%
08-08-1929 - 352.10   -   50 Day Moving Average: 325.50 1.08%
08-09-1929 - 337.99   -   50 Day Moving Average: 326.31 1.04%
08-12-1929 - 351.13   -   50 Day Moving Average: 327.25 1.07%
08-13-1929 - 354.03   -   50 Day Moving Average: 328.12 1.08%
08-14-1929 - 354.86   -   50 Day Moving Average: 329.06 1.08%
08-15-1929 - 354.42   -   50 Day Moving Average: 330.00 1.07%
08-16-1929 - 361.49   -   50 Day Moving Average: 331.08 1.09%
08-19-1929 - 365.20   -   50 Day Moving Average: 332.32 1.10%
08-20-1929 - 367.67   -   50 Day Moving Average: 333.54 1.10%
08-21-1929 - 365.55   -   50 Day Moving Average: 334.71 1.09%
08-22-1929 - 369.95   -   50 Day Moving Average: 335.85 1.10%
08-23-1929 - 374.61   -   50 Day Moving Average: 337.07 1.11%
08-26-1929 - 374.46   -   50 Day Moving Average: 338.17 1.11%
08-27-1929 - 373.79   -   50 Day Moving Average: 339.26 1.10%
08-28-1929 - 372.06   -   50 Day Moving Average: 340.37 1.09%
08-29-1929 - 376.18   -   50 Day Moving Average: 341.54 1.10%
08-30-1929 - 380.33   -   50 Day Moving Average: 342.73 1.11%
09-03-1929 - 381.17   -   50 Day Moving Average: 343.93 1.11%
09-04-1929 - 379.61   -   50 Day Moving Average: 345.00 1.10%
09-05-1929 - 369.77   -   50 Day Moving Average: 345.82 1.07%
09-06-1929 - 376.29   -   50 Day Moving Average: 346.77 1.09%
09-09-1929 - 374.93   -   50 Day Moving Average: 347.64 1.08%
09-10-1929 - 367.29   -   50 Day Moving Average: 348.28 1.05%
09-11-1929 - 370.91   -   50 Day Moving Average: 348.89 1.06%
09-12-1929 - 366.35   -   50 Day Moving Average: 349.38 1.05%
09-13-1929 - 366.85   -   50 Day Moving Average: 349.83 1.05%
09-16-1929 - 372.39   -   50 Day Moving Average: 350.35 1.06%
09-17-1929 - 368.52   -   50 Day Moving Average: 350.80 1.05%
09-18-1929 - 370.90   -   50 Day Moving Average: 351.36 1.06%
09-19-1929 - 369.97   -   50 Day Moving Average: 351.90 1.05%
09-20-1929 - 362.05   -   50 Day Moving Average: 352.21 1.03%
09-23-1929 - 359.00   -   50 Day Moving Average: 352.55 1.02%
09-24-1929 - 352.61   -   50 Day Moving Average: 352.72 1.00% - SOLD! Now at 1.29 x (1.15 x change) - Buy & Hold = 1.47 x
09-25-1929 - 352.57   -   50 Day Moving Average: 352.86 1.00%
09-26-1929 - 355.95   -   50 Day Moving Average: 353.08 1.01% - BOUGHT!
09-27-1929 - 344.87   -   50 Day Moving Average: 353.08 0.98% - SOLD! Now at 1.25 x (0.97 x change) - Buy & Hold = 1.44 x
09-30-1929 - 343.45   -   50 Day Moving Average: 353.12 0.97%
10-01-1929 - 342.57   -   50 Day Moving Average: 353.06 0.97%
10-02-1929 - 344.50   -   50 Day Moving Average: 353.09 0.98%
10-03-1929 - 329.95   -   50 Day Moving Average: 352.80 0.94%
10-04-1929 - 325.17   -   50 Day Moving Average: 352.39 0.92%
10-07-1929 - 345.72   -   50 Day Moving Average: 352.52 0.98%
10-08-1929 - 345.00   -   50 Day Moving Average: 352.56 0.98%
10-09-1929 - 346.66   -   50 Day Moving Average: 352.54 0.98%
10-10-1929 - 352.86   -   50 Day Moving Average: 352.58 1.00% - BOUGHT!
10-11-1929 - 352.69   -   50 Day Moving Average: 352.57 1.00%
10-14-1929 - 350.97   -   50 Day Moving Average: 352.54 1.00% - SOLD! Now at 1.25 x (0.99 x change) - Buy & Hold = 1.46 x
10-15-1929 - 347.24   -   50 Day Moving Average: 352.46 0.99%
10-16-1929 - 336.13   -   50 Day Moving Average: 352.21 0.95%
10-17-1929 - 341.86   -   50 Day Moving Average: 352.01 0.97%
10-18-1929 - 333.29   -   50 Day Moving Average: 351.92 0.95%
10-21-1929 - 320.91   -   50 Day Moving Average: 351.31 0.91%
10-22-1929 - 326.51   -   50 Day Moving Average: 350.76 0.93%
10-23-1929 - 305.85   -   50 Day Moving Average: 349.78 0.87%
10-24-1929 - 299.47   -   50 Day Moving Average: 348.68 0.86%
10-25-1929 - 301.22   -   50 Day Moving Average: 347.48 0.87%
10-28-1929 - 260.64   -   50 Day Moving Average: 345.39 0.75%
10-29-1929 - 230.07   -   50 Day Moving Average: 342.63 0.67%
10-30-1929 - 258.47   -   50 Day Moving Average: 340.49 0.76%
10-31-1929 - 273.51   -   50 Day Moving Average: 338.56 0.81%
11-04-1929 - 257.68   -   50 Day Moving Average: 336.22 0.77%
11-06-1929 - 232.13   -   50 Day Moving Average: 333.38 0.70%
11-07-1929 - 238.19   -   50 Day Moving Average: 330.67 0.72%
11-08-1929 - 236.53   -   50 Day Moving Average: 327.95 0.72%
11-11-1929 - 220.39   -   50 Day Moving Average: 324.84 0.68%
11-12-1929 - 209.74   -   50 Day Moving Average: 321.43 0.65%
11-13-1929 - 198.69   -   50 Day Moving Average: 317.78 0.63%
11-14-1929 - 217.28   -   50 Day Moving Average: 314.53 0.69%
11-15-1929 - 228.73   -   50 Day Moving Average: 311.71 0.73%
11-18-1929 - 227.56   -   50 Day Moving Average: 308.74 0.74%
11-19-1929 - 234.02   -   50 Day Moving Average: 305.92 0.76%
11-20-1929 - 241.23   -   50 Day Moving Average: 303.40 0.80%
11-21-1929 - 248.49   -   50 Day Moving Average: 300.95 0.83%
11-22-1929 - 245.74   -   50 Day Moving Average: 298.54 0.82%
11-25-1929 - 243.44   -   50 Day Moving Average: 296.07 0.82%
11-26-1929 - 235.35   -   50 Day Moving Average: 293.33 0.80%
11-27-1929 - 238.95   -   50 Day Moving Average: 290.74 0.82%
12-02-1929 - 241.70   -   50 Day Moving Average: 288.15 0.84%
12-03-1929 - 249.61   -   50 Day Moving Average: 285.74 0.87%
12-04-1929 - 254.64   -   50 Day Moving Average: 283.60 0.90%
12-05-1929 - 251.51   -   50 Day Moving Average: 281.45 0.89%
12-06-1929 - 260.12   -   50 Day Moving Average: 279.60 0.93%
12-09-1929 - 259.18   -   50 Day Moving Average: 277.73 0.93%
12-10-1929 - 262.20   -   50 Day Moving Average: 275.85 0.95%
12-11-1929 - 258.44   -   50 Day Moving Average: 274.13 0.94%
12-12-1929 - 243.14   -   50 Day Moving Average: 272.12 0.89%
12-13-1929 - 249.60   -   50 Day Moving Average: 270.26 0.92%
12-16-1929 - 245.88   -   50 Day Moving Average: 268.29 0.92%
12-17-1929 - 249.58   -   50 Day Moving Average: 266.68 0.94%
12-18-1929 - 246.84   -   50 Day Moving Average: 265.11 0.93%
12-19-1929 - 240.42   -   50 Day Moving Average: 263.01 0.91%
12-20-1929 - 230.89   -   50 Day Moving Average: 260.72 0.89%
12-23-1929 - 232.65   -   50 Day Moving Average: 258.44 0.90%
12-24-1929 - 234.07   -   50 Day Moving Average: 256.07 0.91%
12-26-1929 - 240.96   -   50 Day Moving Average: 253.83 0.95%
12-27-1929 - 240.66   -   50 Day Moving Average: 251.63 0.96%
12-30-1929 - 241.06   -   50 Day Moving Average: 249.50 0.97%
12-31-1929 - 248.48   -   50 Day Moving Average: 247.75 1.00% - BOUGHT!
01-02-1930 - 244.20   -   50 Day Moving Average: 245.80 0.99% - SOLD! Now at 1.22 x (0.98 x change) - Buy & Hold = 1.02 x
01-03-1930 - 247.19   -   50 Day Moving Average: 244.08 1.01% - BOUGHT!
01-06-1930 - 248.10   -   50 Day Moving Average: 242.62 1.02%
01-07-1930 - 246.50   -   50 Day Moving Average: 241.02 1.02%
01-08-1930 - 245.70   -   50 Day Moving Average: 239.82 1.02%
01-09-1930 - 249.68   -   50 Day Moving Average: 238.82 1.05%
01-10-1930 - 250.03   -   50 Day Moving Average: 237.80 1.05%
01-13-1930 - 249.62   -   50 Day Moving Average: 237.58 1.05%
01-14-1930 - 250.44   -   50 Day Moving Average: 237.98 1.05%
01-15-1930 - 251.54   -   50 Day Moving Average: 237.85 1.06%
01-16-1930 - 248.99   -   50 Day Moving Average: 237.36 1.05%
01-17-1930 - 246.33   -   50 Day Moving Average: 237.13 1.04%
01-20-1930 - 247.31   -   50 Day Moving Average: 237.43 1.04%
01-21-1930 - 249.58   -   50 Day Moving Average: 237.66 1.05%
01-22-1930 - 250.19   -   50 Day Moving Average: 237.93 1.05%
01-23-1930 - 253.52   -   50 Day Moving Average: 238.60 1.06%
01-24-1930 - 256.31   -   50 Day Moving Average: 239.53 1.07%
01-27-1930 - 260.93   -   50 Day Moving Average: 240.77 1.08%
01-28-1930 - 257.90   -   50 Day Moving Average: 241.58 1.07%
01-29-1930 - 262.18   -   50 Day Moving Average: 242.25 1.08%
01-30-1930 - 263.28   -   50 Day Moving Average: 242.97 1.08%
01-31-1930 - 267.14   -   50 Day Moving Average: 243.63 1.10%
02-03-1930 - 266.54   -   50 Day Moving Average: 244.14 1.09%
02-04-1930 - 268.48   -   50 Day Moving Average: 244.54 1.10%
02-05-1930 - 272.06   -   50 Day Moving Average: 245.06 1.11%
02-06-1930 - 268.56   -   50 Day Moving Average: 245.56 1.09%
02-07-1930 - 267.82   -   50 Day Moving Average: 246.21 1.09%
02-10-1930 - 268.56   -   50 Day Moving Average: 246.81 1.09%
02-11-1930 - 271.05   -   50 Day Moving Average: 247.39 1.10%
02-13-1930 - 272.27   -   50 Day Moving Average: 247.85 1.10%
02-14-1930 - 271.52   -   50 Day Moving Average: 248.18 1.09%
02-17-1930 - 270.54   -   50 Day Moving Average: 248.56 1.09%
02-18-1930 - 270.73   -   50 Day Moving Average: 248.78 1.09%
02-19-1930 - 268.46   -   50 Day Moving Average: 248.96 1.08%
02-20-1930 - 263.41   -   50 Day Moving Average: 248.99 1.06%
02-21-1930 - 265.81   -   50 Day Moving Average: 249.13 1.07%
02-24-1930 - 262.47   -   50 Day Moving Average: 249.52 1.05%
02-25-1930 - 262.80   -   50 Day Moving Average: 249.78 1.05%
02-26-1930 - 269.06   -   50 Day Moving Average: 250.25 1.08%
02-27-1930 - 269.39   -   50 Day Moving Average: 250.64 1.07%
02-28-1930 - 271.11   -   50 Day Moving Average: 251.13 1.08%
03-03-1930 - 271.11   -   50 Day Moving Average: 251.74 1.08%
03-04-1930 - 273.51   -   50 Day Moving Average: 252.60 1.08%
03-05-1930 - 270.59   -   50 Day Moving Average: 253.35 1.07%
03-06-1930 - 274.51   -   50 Day Moving Average: 254.16 1.08%
03-07-1930 - 275.57   -   50 Day Moving Average: 254.86 1.08%
03-10-1930 - 276.85   -   50 Day Moving Average: 255.58 1.08%
03-11-1930 - 276.25   -   50 Day Moving Average: 256.28 1.08%
03-12-1930 - 272.13   -   50 Day Moving Average: 256.76 1.06%
03-13-1930 - 273.47   -   50 Day Moving Average: 257.34 1.06%
03-14-1930 - 271.34   -   50 Day Moving Average: 257.82 1.05%
03-17-1930 - 274.26   -   50 Day Moving Average: 258.35 1.06%
03-18-1930 - 277.27   -   50 Day Moving Average: 258.96 1.07%
03-19-1930 - 277.88   -   50 Day Moving Average: 259.61 1.07%
03-20-1930 - 279.41   -   50 Day Moving Average: 260.20 1.07%
03-21-1930 - 280.55   -   50 Day Moving Average: 260.81 1.08%
03-24-1930 - 279.11   -   50 Day Moving Average: 261.40 1.07%
03-25-1930 - 280.50   -   50 Day Moving Average: 262.00 1.07%
03-26-1930 - 283.22   -   50 Day Moving Average: 262.64 1.08%
03-27-1930 - 281.63   -   50 Day Moving Average: 263.29 1.07%
03-28-1930 - 283.85   -   50 Day Moving Average: 264.04 1.08%
03-31-1930 - 286.10   -   50 Day Moving Average: 264.82 1.08%
04-01-1930 - 287.11   -   50 Day Moving Average: 265.57 1.08%
04-02-1930 - 285.27   -   50 Day Moving Average: 266.27 1.07%
04-03-1930 - 285.77   -   50 Day Moving Average: 266.91 1.07%
04-04-1930 - 288.35   -   50 Day Moving Average: 267.55 1.08%
04-07-1930 - 290.19   -   50 Day Moving Average: 268.14 1.08%
04-08-1930 - 288.36   -   50 Day Moving Average: 268.75 1.07%
04-09-1930 - 291.15   -   50 Day Moving Average: 269.33 1.08%
04-10-1930 - 292.19   -   50 Day Moving Average: 269.91 1.08%
04-11-1930 - 292.65   -   50 Day Moving Average: 270.42 1.08%
04-14-1930 - 293.18   -   50 Day Moving Average: 270.95 1.08%
04-15-1930 - 293.26   -   50 Day Moving Average: 271.44 1.08%
04-16-1930 - 292.20   -   50 Day Moving Average: 271.85 1.07%
04-17-1930 - 294.07   -   50 Day Moving Average: 272.36 1.08%
04-21-1930 - 288.23   -   50 Day Moving Average: 272.77 1.06%
04-22-1930 - 290.01   -   50 Day Moving Average: 273.19 1.06%
04-23-1930 - 288.78   -   50 Day Moving Average: 273.55 1.06%
04-24-1930 - 286.18   -   50 Day Moving Average: 273.83 1.05%
04-25-1930 - 285.76   -   50 Day Moving Average: 274.11 1.04%
04-28-1930 - 276.94   -   50 Day Moving Average: 274.24 1.01%
04-29-1930 - 278.43   -   50 Day Moving Average: 274.39 1.01%
04-30-1930 - 279.23   -   50 Day Moving Average: 274.61 1.02%
05-01-1930 - 274.59   -   50 Day Moving Average: 274.83 1.00% - SOLD! Now at 1.36 x (1.11 x change) - Buy & Hold = 1.14 x
05-02-1930 - 266.56   -   50 Day Moving Average: 274.85 0.97%
05-05-1930 - 259.68   -   50 Day Moving Average: 274.79 0.95%
05-06-1930 - 268.81   -   50 Day Moving Average: 274.91 0.98%
05-07-1930 - 263.69   -   50 Day Moving Average: 274.81 0.96%
05-08-1930 - 263.93   -   50 Day Moving Average: 274.70 0.96%
05-09-1930 - 267.29   -   50 Day Moving Average: 274.62 0.97%
05-12-1930 - 270.16   -   50 Day Moving Average: 274.60 0.98%
05-13-1930 - 274.17   -   50 Day Moving Average: 274.61 1.00%
05-14-1930 - 274.40   -   50 Day Moving Average: 274.69 1.00%
05-15-1930 - 269.91   -   50 Day Moving Average: 274.60 0.98%
05-16-1930 - 271.52   -   50 Day Moving Average: 274.52 0.99%
05-19-1930 - 265.87   -   50 Day Moving Average: 274.30 0.97%
05-20-1930 - 267.10   -   50 Day Moving Average: 274.11 0.97%
05-21-1930 - 265.52   -   50 Day Moving Average: 273.98 0.97%
05-22-1930 - 266.89   -   50 Day Moving Average: 273.85 0.97%
05-23-1930 - 270.01   -   50 Day Moving Average: 273.82 0.99%
05-26-1930 - 272.14   -   50 Day Moving Average: 273.78 0.99%
05-27-1930 - 272.43   -   50 Day Moving Average: 273.68 1.00%
05-28-1930 - 273.84   -   50 Day Moving Average: 273.60 1.00% - BOUGHT!
05-29-1930 - 275.07   -   50 Day Moving Average: 273.52 1.01%
06-02-1930 - 274.45   -   50 Day Moving Average: 273.40 1.00%
06-03-1930 - 271.18   -   50 Day Moving Average: 273.24 0.99% - SOLD! Now at 1.35 x (0.99 x change) - Buy & Hold = 1.13 x
06-04-1930 - 272.44   -   50 Day Moving Average: 273.08 1.00%
06-05-1930 - 268.59   -   50 Day Moving Average: 272.78 0.98%
06-06-1930 - 263.93   -   50 Day Moving Average: 272.43 0.97%
06-09-1930 - 250.78   -   50 Day Moving Average: 271.77 0.92%
06-10-1930 - 257.29   -   50 Day Moving Average: 271.19 0.95%
06-11-1930 - 249.08   -   50 Day Moving Average: 270.43 0.92%
06-12-1930 - 247.18   -   50 Day Moving Average: 269.67 0.92%
06-13-1930 - 249.69   -   50 Day Moving Average: 268.95 0.93%
06-16-1930 - 230.05   -   50 Day Moving Average: 267.78 0.86%
06-17-1930 - 228.57   -   50 Day Moving Average: 266.55 0.86%
06-18-1930 - 218.84   -   50 Day Moving Average: 265.16 0.83%
06-19-1930 - 228.97   -   50 Day Moving Average: 263.91 0.87%
06-20-1930 - 221.92   -   50 Day Moving Average: 262.51 0.85%
06-23-1930 - 219.58   -   50 Day Moving Average: 261.05 0.84%
06-24-1930 - 211.84   -   50 Day Moving Average: 259.42 0.82%
06-25-1930 - 215.58   -   50 Day Moving Average: 257.87 0.84%
06-26-1930 - 220.58   -   50 Day Moving Average: 256.44 0.86%
06-27-1930 - 218.78   -   50 Day Moving Average: 254.93 0.86%
06-30-1930 - 226.34   -   50 Day Moving Average: 253.69 0.89%
07-01-1930 - 223.03   -   50 Day Moving Average: 252.35 0.88%
07-02-1930 - 225.25   -   50 Day Moving Average: 251.08 0.90%
07-03-1930 - 222.46   -   50 Day Moving Average: 249.81 0.89%
07-07-1930 - 218.33   -   50 Day Moving Average: 248.46 0.88%
07-08-1930 - 219.08   -   50 Day Moving Average: 247.30 0.89%
07-09-1930 - 222.04   -   50 Day Moving Average: 246.17 0.90%
07-10-1930 - 227.39   -   50 Day Moving Average: 245.14 0.93%
07-11-1930 - 224.86   -   50 Day Moving Average: 244.14 0.92%
07-14-1930 - 234.21   -   50 Day Moving Average: 243.49 0.96%
07-15-1930 - 233.79   -   50 Day Moving Average: 242.98 0.96%
07-16-1930 - 235.63   -   50 Day Moving Average: 242.31 0.97%
07-17-1930 - 239.07   -   50 Day Moving Average: 241.82 0.99%
07-18-1930 - 240.57   -   50 Day Moving Average: 241.35 1.00%
07-21-1930 - 229.29   -   50 Day Moving Average: 240.59 0.95%
07-22-1930 - 234.30   -   50 Day Moving Average: 239.88 0.98%
07-23-1930 - 239.33   -   50 Day Moving Average: 239.18 1.00% - BOUGHT!
07-24-1930 - 235.51   -   50 Day Moving Average: 238.40 0.99% - SOLD! Now at 1.32 x (0.98 x change) - Buy & Hold = 0.98 x
07-25-1930 - 237.48   -   50 Day Moving Average: 237.75 1.00%
07-28-1930 - 240.81   -   50 Day Moving Average: 237.14 1.02% - BOUGHT!
07-29-1930 - 238.40   -   50 Day Moving Average: 236.59 1.01%
07-30-1930 - 231.08   -   50 Day Moving Average: 235.87 0.98% - SOLD! Now at 1.27 x (0.96 x change) - Buy & Hold = 0.96 x
07-31-1930 - 233.99   -   50 Day Moving Average: 235.24 0.99%
08-01-1930 - 233.57   -   50 Day Moving Average: 234.57 1.00%
08-04-1930 - 238.16   -   50 Day Moving Average: 233.94 1.02% - BOUGHT!
08-05-1930 - 238.47   -   50 Day Moving Average: 233.26 1.02%
08-06-1930 - 234.38   -   50 Day Moving Average: 232.50 1.01%
08-07-1930 - 232.69   -   50 Day Moving Average: 231.68 1.00%
08-08-1930 - 222.82   -   50 Day Moving Average: 230.63 0.97% - SOLD! Now at 1.19 x (0.94 x change) - Buy & Hold = 0.93 x
08-11-1930 - 224.13   -   50 Day Moving Average: 229.63 0.98%
08-12-1930 - 217.24   -   50 Day Moving Average: 228.55 0.95%
08-13-1930 - 220.35   -   50 Day Moving Average: 227.51 0.97%
08-14-1930 - 221.08   -   50 Day Moving Average: 226.56 0.98%
08-15-1930 - 228.55   -   50 Day Moving Average: 225.85 1.01% - BOUGHT!
08-18-1930 - 227.79   -   50 Day Moving Average: 225.39 1.01%
08-19-1930 - 230.68   -   50 Day Moving Average: 224.86 1.03%
08-20-1930 - 232.98   -   50 Day Moving Average: 224.53 1.04%
08-21-1930 - 231.27   -   50 Day Moving Average: 224.22 1.03%
08-22-1930 - 232.63   -   50 Day Moving Average: 223.87 1.04%
08-25-1930 - 231.52   -   50 Day Moving Average: 223.90 1.03%
08-26-1930 - 235.47   -   50 Day Moving Average: 224.04 1.05%
08-27-1930 - 237.93   -   50 Day Moving Average: 224.42 1.06%
08-28-1930 - 237.79   -   50 Day Moving Average: 224.60 1.06%
08-29-1930 - 240.42   -   50 Day Moving Average: 224.97 1.07%
09-02-1930 - 240.42   -   50 Day Moving Average: 225.39 1.07%
09-03-1930 - 237.45   -   50 Day Moving Average: 225.90 1.05%
09-04-1930 - 236.04   -   50 Day Moving Average: 226.31 1.04%
09-05-1930 - 240.37   -   50 Day Moving Average: 226.70 1.06%
09-08-1930 - 242.84   -   50 Day Moving Average: 227.19 1.07%
09-09-1930 - 244.29   -   50 Day Moving Average: 227.54 1.07%
09-10-1930 - 245.09   -   50 Day Moving Average: 227.99 1.08%
09-11-1930 - 242.88   -   50 Day Moving Average: 228.34 1.06%
09-12-1930 - 241.17   -   50 Day Moving Average: 228.71 1.05%
09-15-1930 - 236.62   -   50 Day Moving Average: 229.08 1.03%
09-16-1930 - 237.22   -   50 Day Moving Average: 229.44 1.03%
09-17-1930 - 237.74   -   50 Day Moving Average: 229.76 1.03%
09-18-1930 - 234.18   -   50 Day Moving Average: 229.89 1.02%
09-19-1930 - 229.02   -   50 Day Moving Average: 229.97 1.00% - SOLD! Now at 1.19 x (1.00 x change) - Buy & Hold = 0.95 x
09-22-1930 - 222.78   -   50 Day Moving Average: 229.75 0.97%
09-23-1930 - 226.75   -   50 Day Moving Average: 229.60 0.99%
09-24-1930 - 222.10   -   50 Day Moving Average: 229.33 0.97%
09-25-1930 - 217.75   -   50 Day Moving Average: 228.91 0.95%
09-26-1930 - 213.27   -   50 Day Moving Average: 228.36 0.93%
09-29-1930 - 208.14   -   50 Day Moving Average: 227.94 0.91%
09-30-1930 - 204.90   -   50 Day Moving Average: 227.35 0.90%
10-01-1930 - 214.14   -   50 Day Moving Average: 226.85 0.94%
10-02-1930 - 211.04   -   50 Day Moving Average: 226.36 0.93%
10-03-1930 - 214.18   -   50 Day Moving Average: 225.89 0.95%
10-06-1930 - 202.76   -   50 Day Moving Average: 225.13 0.90%
10-07-1930 - 203.62   -   50 Day Moving Average: 224.44 0.91%
10-08-1930 - 200.56   -   50 Day Moving Average: 223.82 0.90%
10-09-1930 - 192.00   -   50 Day Moving Average: 222.98 0.86%
10-10-1930 - 198.50   -   50 Day Moving Average: 222.28 0.89%
10-14-1930 - 196.70   -   50 Day Moving Average: 221.45 0.89%
10-15-1930 - 200.26   -   50 Day Moving Average: 220.69 0.91%
10-16-1930 - 196.62   -   50 Day Moving Average: 219.93 0.89%
10-17-1930 - 187.37   -   50 Day Moving Average: 219.03 0.86%
10-20-1930 - 193.32   -   50 Day Moving Average: 218.44 0.89%
10-21-1930 - 186.40   -   50 Day Moving Average: 217.68 0.86%
10-22-1930 - 184.98   -   50 Day Moving Average: 217.04 0.85%
10-23-1930 - 188.10   -   50 Day Moving Average: 216.39 0.87%
10-24-1930 - 195.09   -   50 Day Moving Average: 215.87 0.90%
10-27-1930 - 195.09   -   50 Day Moving Average: 215.20 0.91%
10-28-1930 - 194.95   -   50 Day Moving Average: 214.55 0.91%
10-29-1930 - 190.73   -   50 Day Moving Average: 213.75 0.89%
10-30-1930 - 188.07   -   50 Day Moving Average: 212.85 0.88%
10-31-1930 - 183.35   -   50 Day Moving Average: 211.89 0.87%
11-03-1930 - 185.39   -   50 Day Moving Average: 210.95 0.88%
11-05-1930 - 179.81   -   50 Day Moving Average: 209.91 0.86%
11-06-1930 - 180.72   -   50 Day Moving Average: 208.82 0.87%
11-07-1930 - 174.38   -   50 Day Moving Average: 207.55 0.84%
11-10-1930 - 171.60   -   50 Day Moving Average: 206.22 0.83%
11-11-1930 - 173.30   -   50 Day Moving Average: 204.88 0.85%
11-12-1930 - 177.33   -   50 Day Moving Average: 203.62 0.87%
11-13-1930 - 180.38   -   50 Day Moving Average: 202.48 0.89%
11-14-1930 - 184.03   -   50 Day Moving Average: 201.44 0.91%
11-17-1930 - 180.50   -   50 Day Moving Average: 200.24 0.90%
11-18-1930 - 183.42   -   50 Day Moving Average: 199.05 0.92%
11-19-1930 - 187.57   -   50 Day Moving Average: 197.92 0.95%
11-20-1930 - 187.09   -   50 Day Moving Average: 196.76 0.95%
11-21-1930 - 190.30   -   50 Day Moving Average: 195.71 0.97%
11-24-1930 - 188.27   -   50 Day Moving Average: 194.65 0.97%
11-25-1930 - 185.47   -   50 Day Moving Average: 193.62 0.96%
11-26-1930 - 183.11   -   50 Day Moving Average: 192.54 0.95%
11-28-1930 - 180.91   -   50 Day Moving Average: 191.41 0.95%
12-01-1930 - 185.48   -   50 Day Moving Average: 190.43 0.97%
12-02-1930 - 186.82   -   50 Day Moving Average: 189.59 0.99%
12-03-1930 - 184.11   -   50 Day Moving Average: 188.81 0.98%
12-04-1930 - 180.99   -   50 Day Moving Average: 187.90 0.96%
12-05-1930 - 181.11   -   50 Day Moving Average: 187.08 0.97%
12-08-1930 - 176.09   -   50 Day Moving Average: 186.25 0.95%
12-09-1930 - 176.50   -   50 Day Moving Average: 185.51 0.95%
12-10-1930 - 173.98   -   50 Day Moving Average: 184.83 0.94%
12-11-1930 - 170.31   -   50 Day Moving Average: 184.14 0.92%
12-12-1930 - 168.68   -   50 Day Moving Average: 183.23 0.92%
12-15-1930 - 163.34   -   50 Day Moving Average: 182.27 0.90%
12-16-1930 - 157.51   -   50 Day Moving Average: 181.14 0.87%
12-17-1930 - 165.60   -   50 Day Moving Average: 180.40 0.92%
12-18-1930 - 166.71   -   50 Day Moving Average: 179.66 0.93%
12-19-1930 - 168.99   -   50 Day Moving Average: 179.03 0.94%
12-22-1930 - 162.42   -   50 Day Moving Average: 178.43 0.91%
12-23-1930 - 162.93   -   50 Day Moving Average: 177.72 0.92%
12-24-1930 - 165.20   -   50 Day Moving Average: 177.09 0.93%
12-26-1930 - 161.18   -   50 Day Moving Average: 176.31 0.91%
12-29-1930 - 160.16   -   50 Day Moving Average: 175.58 0.91%
12-30-1930 - 163.09   -   50 Day Moving Average: 175.10 0.93%
12-31-1930 - 164.58   -   50 Day Moving Average: 174.52 0.94%
01-02-1931 - 169.84   -   50 Day Moving Average: 174.19 0.98%
01-05-1931 - 170.71   -   50 Day Moving Average: 173.91 0.98%
01-06-1931 - 172.66   -   50 Day Moving Average: 173.60 0.99%
01-07-1931 - 171.86   -   50 Day Moving Average: 173.13 0.99%
01-08-1931 - 173.04   -   50 Day Moving Average: 172.69 1.00% - BOUGHT!
01-09-1931 - 170.18   -   50 Day Moving Average: 172.20 0.99% - SOLD! Now at 1.17 x (0.98 x change) - Buy & Hold = 0.71 x
01-12-1931 - 167.99   -   50 Day Moving Average: 171.74 0.98%
01-13-1931 - 165.95   -   50 Day Moving Average: 171.30 0.97%
01-14-1931 - 167.46   -   50 Day Moving Average: 170.98 0.98%
01-15-1931 - 162.82   -   50 Day Moving Average: 170.53 0.95%
01-16-1931 - 164.94   -   50 Day Moving Average: 170.23 0.97%
01-19-1931 - 161.45   -   50 Day Moving Average: 169.85 0.95%
01-20-1931 - 165.82   -   50 Day Moving Average: 169.68 0.98%
01-21-1931 - 164.76   -   50 Day Moving Average: 169.54 0.97%
01-22-1931 - 168.46   -   50 Day Moving Average: 169.44 0.99%
01-23-1931 - 171.84   -   50 Day Moving Average: 169.33 1.01% - BOUGHT!
01-26-1931 - 171.19   -   50 Day Moving Average: 169.15 1.01%
01-27-1931 - 170.82   -   50 Day Moving Average: 168.88 1.01%
01-28-1931 - 166.84   -   50 Day Moving Average: 168.61 0.99% - SOLD! Now at 1.14 x (0.97 x change) - Buy & Hold = 0.70 x
01-29-1931 - 168.87   -   50 Day Moving Average: 168.32 1.00% - BOUGHT!
01-30-1931 - 169.34   -   50 Day Moving Average: 167.96 1.01%
02-02-1931 - 168.71   -   50 Day Moving Average: 167.59 1.01%
02-03-1931 - 169.71   -   50 Day Moving Average: 167.18 1.02%
02-04-1931 - 171.13   -   50 Day Moving Average: 166.83 1.03%
02-05-1931 - 169.38   -   50 Day Moving Average: 166.51 1.02%
02-06-1931 - 169.88   -   50 Day Moving Average: 166.25 1.02%
02-09-1931 - 177.72   -   50 Day Moving Average: 166.18 1.07%
02-10-1931 - 181.20   -   50 Day Moving Average: 166.10 1.09%
02-11-1931 - 181.88   -   50 Day Moving Average: 166.00 1.10%
02-13-1931 - 180.99   -   50 Day Moving Average: 165.94 1.09%
02-16-1931 - 182.88   -   50 Day Moving Average: 165.97 1.10%
02-17-1931 - 179.55   -   50 Day Moving Average: 165.94 1.08%
02-18-1931 - 181.10   -   50 Day Moving Average: 166.04 1.09%
02-19-1931 - 184.46   -   50 Day Moving Average: 166.20 1.11%
02-20-1931 - 188.22   -   50 Day Moving Average: 166.49 1.13%
02-24-1931 - 194.36   -   50 Day Moving Average: 166.97 1.16%
02-25-1931 - 190.72   -   50 Day Moving Average: 167.41 1.14%
02-26-1931 - 192.23   -   50 Day Moving Average: 167.99 1.14%
02-27-1931 - 190.34   -   50 Day Moving Average: 168.64 1.13%
03-02-1931 - 184.38   -   50 Day Moving Average: 169.02 1.09%
03-03-1931 - 183.76   -   50 Day Moving Average: 169.36 1.09%
03-04-1931 - 180.96   -   50 Day Moving Average: 169.60 1.07%
03-05-1931 - 184.69   -   50 Day Moving Average: 170.04 1.09%
03-06-1931 - 179.73   -   50 Day Moving Average: 170.38 1.05%
03-09-1931 - 185.38   -   50 Day Moving Average: 170.78 1.09%
03-10-1931 - 183.63   -   50 Day Moving Average: 171.23 1.07%
03-11-1931 - 181.91   -   50 Day Moving Average: 171.67 1.06%
03-12-1931 - 180.14   -   50 Day Moving Average: 172.01 1.05%
03-13-1931 - 178.91   -   50 Day Moving Average: 172.30 1.04%
03-16-1931 - 183.61   -   50 Day Moving Average: 172.57 1.06%
03-17-1931 - 180.61   -   50 Day Moving Average: 172.77 1.05%
03-18-1931 - 183.95   -   50 Day Moving Average: 173.00 1.06%
03-19-1931 - 186.56   -   50 Day Moving Average: 173.29 1.08%
03-20-1931 - 187.72   -   50 Day Moving Average: 173.58 1.08%
03-23-1931 - 184.32   -   50 Day Moving Average: 173.87 1.06%
03-24-1931 - 186.00   -   50 Day Moving Average: 174.23 1.07%
03-25-1931 - 184.20   -   50 Day Moving Average: 174.59 1.06%
03-26-1931 - 181.70   -   50 Day Moving Average: 174.88 1.04%
03-27-1931 - 177.30   -   50 Day Moving Average: 175.16 1.01%
03-30-1931 - 172.56   -   50 Day Moving Average: 175.32 0.98% - SOLD! Now at 1.16 x (1.02 x change) - Buy & Hold = 0.72 x
03-31-1931 - 172.36   -   50 Day Moving Average: 175.54 0.98%
04-01-1931 - 170.82   -   50 Day Moving Average: 175.64 0.97%
04-02-1931 - 169.89   -   50 Day Moving Average: 175.74 0.97%
04-06-1931 - 169.72   -   50 Day Moving Average: 175.76 0.97%
04-07-1931 - 167.03   -   50 Day Moving Average: 175.67 0.95%
04-08-1931 - 169.54   -   50 Day Moving Average: 175.63 0.97%
04-09-1931 - 168.77   -   50 Day Moving Average: 175.59 0.96%
04-10-1931 - 168.72   -   50 Day Moving Average: 175.63 0.96%
04-13-1931 - 171.07   -   50 Day Moving Average: 175.67 0.97%
04-14-1931 - 168.43   -   50 Day Moving Average: 175.66 0.96%
04-15-1931 - 164.66   -   50 Day Moving Average: 175.58 0.94%
04-16-1931 - 162.59   -   50 Day Moving Average: 175.43 0.93%
04-17-1931 - 160.23   -   50 Day Moving Average: 175.22 0.91%
04-20-1931 - 163.41   -   50 Day Moving Average: 175.10 0.93%
04-21-1931 - 158.83   -   50 Day Moving Average: 174.87 0.91%
04-22-1931 - 156.37   -   50 Day Moving Average: 174.45 0.90%
04-23-1931 - 157.43   -   50 Day Moving Average: 173.97 0.90%
04-24-1931 - 155.76   -   50 Day Moving Average: 173.45 0.90%
04-27-1931 - 149.78   -   50 Day Moving Average: 172.83 0.87%
04-28-1931 - 147.95   -   50 Day Moving Average: 172.13 0.86%
04-29-1931 - 143.61   -   50 Day Moving Average: 171.41 0.84%
04-30-1931 - 151.19   -   50 Day Moving Average: 170.81 0.89%
05-01-1931 - 145.58   -   50 Day Moving Average: 170.03 0.86%
05-04-1931 - 150.50   -   50 Day Moving Average: 169.28 0.89%
05-05-1931 - 148.99   -   50 Day Moving Average: 168.37 0.88%
05-06-1931 - 149.73   -   50 Day Moving Average: 167.55 0.89%
05-07-1931 - 148.88   -   50 Day Moving Average: 166.68 0.89%
05-08-1931 - 154.41   -   50 Day Moving Average: 165.97 0.93%
05-11-1931 - 151.56   -   50 Day Moving Average: 165.31 0.92%
05-12-1931 - 150.24   -   50 Day Moving Average: 164.64 0.91%
05-13-1931 - 149.63   -   50 Day Moving Average: 164.01 0.91%
05-14-1931 - 146.64   -   50 Day Moving Average: 163.25 0.90%
05-15-1931 - 144.49   -   50 Day Moving Average: 162.55 0.89%
05-18-1931 - 139.52   -   50 Day Moving Average: 161.63 0.86%
05-19-1931 - 138.86   -   50 Day Moving Average: 160.73 0.86%
05-20-1931 - 137.74   -   50 Day Moving Average: 159.85 0.86%
05-21-1931 - 139.54   -   50 Day Moving Average: 159.04 0.88%
05-22-1931 - 139.49   -   50 Day Moving Average: 158.25 0.88%
05-25-1931 - 132.87   -   50 Day Moving Average: 157.23 0.85%
05-26-1931 - 133.11   -   50 Day Moving Average: 156.28 0.85%
05-27-1931 - 130.76   -   50 Day Moving Average: 155.22 0.84%
05-28-1931 - 131.81   -   50 Day Moving Average: 154.13 0.86%
05-29-1931 - 128.46   -   50 Day Moving Average: 152.94 0.84%
06-01-1931 - 122.77   -   50 Day Moving Average: 151.71 0.81%
06-02-1931 - 121.70   -   50 Day Moving Average: 150.42 0.81%
06-03-1931 - 130.37   -   50 Day Moving Average: 149.35 0.87%
06-04-1931 - 134.73   -   50 Day Moving Average: 148.41 0.91%
06-05-1931 - 133.33   -   50 Day Moving Average: 147.53 0.90%
06-08-1931 - 135.92   -   50 Day Moving Average: 146.80 0.93%
06-09-1931 - 132.97   -   50 Day Moving Average: 146.01 0.91%
06-10-1931 - 136.82   -   50 Day Moving Average: 145.33 0.94%
06-11-1931 - 136.57   -   50 Day Moving Average: 144.66 0.94%
06-12-1931 - 136.98   -   50 Day Moving Average: 144.01 0.95%
06-15-1931 - 135.26   -   50 Day Moving Average: 143.37 0.94%
06-16-1931 - 135.47   -   50 Day Moving Average: 142.69 0.95%
06-17-1931 - 133.68   -   50 Day Moving Average: 141.99 0.94%
06-18-1931 - 130.56   -   50 Day Moving Average: 141.22 0.92%
06-19-1931 - 130.31   -   50 Day Moving Average: 140.41 0.93%
06-22-1931 - 145.82   -   50 Day Moving Average: 139.96 1.04% - BOUGHT!
06-23-1931 - 143.89   -   50 Day Moving Average: 139.54 1.03%
06-24-1931 - 151.60   -   50 Day Moving Average: 139.32 1.09%
06-25-1931 - 150.36   -   50 Day Moving Average: 139.12 1.08%
06-26-1931 - 154.04   -   50 Day Moving Average: 138.94 1.11%
06-29-1931 - 152.67   -   50 Day Moving Average: 138.81 1.10%
06-30-1931 - 150.18   -   50 Day Moving Average: 138.69 1.08%
07-01-1931 - 152.66   -   50 Day Moving Average: 138.60 1.10%
07-02-1931 - 151.48   -   50 Day Moving Average: 138.51 1.09%
07-03-1931 - 155.26   -   50 Day Moving Average: 138.62 1.12%
07-06-1931 - 152.80   -   50 Day Moving Average: 138.72 1.10%
07-07-1931 - 145.92   -   50 Day Moving Average: 138.76 1.05%
07-08-1931 - 143.83   -   50 Day Moving Average: 138.62 1.04%
07-09-1931 - 144.91   -   50 Day Moving Average: 138.60 1.05%
07-10-1931 - 146.97   -   50 Day Moving Average: 138.53 1.06%
07-13-1931 - 142.43   -   50 Day Moving Average: 138.40 1.03%
07-14-1931 - 140.85   -   50 Day Moving Average: 138.22 1.02%
07-15-1931 - 137.86   -   50 Day Moving Average: 138.00 1.00% - SOLD! Now at 1.10 x (0.95 x change) - Buy & Hold = 0.57 x
07-16-1931 - 141.99   -   50 Day Moving Average: 137.75 1.03% - BOUGHT!
07-17-1931 - 142.61   -   50 Day Moving Average: 137.57 1.04%
07-20-1931 - 144.48   -   50 Day Moving Average: 137.46 1.05%
07-21-1931 - 146.70   -   50 Day Moving Average: 137.40 1.07%
07-22-1931 - 142.52   -   50 Day Moving Average: 137.32 1.04%
07-23-1931 - 142.63   -   50 Day Moving Average: 137.28 1.04%
07-24-1931 - 139.01   -   50 Day Moving Average: 137.27 1.01%
07-27-1931 - 139.64   -   50 Day Moving Average: 137.29 1.02%
07-28-1931 - 141.53   -   50 Day Moving Average: 137.36 1.03%
07-29-1931 - 136.19   -   50 Day Moving Average: 137.30 0.99% - SOLD! Now at 1.05 x (0.96 x change) - Buy & Hold = 0.57 x
07-30-1931 - 136.93   -   50 Day Moving Average: 137.24 1.00%
07-31-1931 - 135.39   -   50 Day Moving Average: 137.29 0.99%
08-03-1931 - 137.50   -   50 Day Moving Average: 137.38 1.00% - BOUGHT!
08-04-1931 - 136.50   -   50 Day Moving Average: 137.50 0.99% - SOLD! Now at 1.05 x (0.99 x change) - Buy & Hold = 0.57 x
08-05-1931 - 134.10   -   50 Day Moving Average: 137.54 0.97%
08-06-1931 - 133.77   -   50 Day Moving Average: 137.65 0.97%
08-07-1931 - 135.13   -   50 Day Moving Average: 137.90 0.98%
08-10-1931 - 134.26   -   50 Day Moving Average: 138.15 0.97%
08-11-1931 - 140.16   -   50 Day Moving Average: 138.34 1.01% - BOUGHT!
08-12-1931 - 137.63   -   50 Day Moving Average: 138.40 0.99% - SOLD! Now at 1.03 x (0.98 x change) - Buy & Hold = 0.57 x
08-13-1931 - 140.22   -   50 Day Moving Average: 138.54 1.01% - BOUGHT!
08-14-1931 - 144.15   -   50 Day Moving Average: 138.70 1.04%
08-17-1931 - 140.98   -   50 Day Moving Average: 138.86 1.02%
08-18-1931 - 141.26   -   50 Day Moving Average: 138.95 1.02%
08-19-1931 - 141.72   -   50 Day Moving Average: 139.06 1.02%
08-20-1931 - 141.93   -   50 Day Moving Average: 139.15 1.02%
08-21-1931 - 138.60   -   50 Day Moving Average: 139.22 1.00% - SOLD! Now at 1.02 x (0.99 x change) - Buy & Hold = 0.58 x
08-24-1931 - 137.62   -   50 Day Moving Average: 139.26 0.99%
08-25-1931 - 136.65   -   50 Day Moving Average: 139.32 0.98%
08-26-1931 - 139.93   -   50 Day Moving Average: 139.51 1.00% - BOUGHT!
08-27-1931 - 138.66   -   50 Day Moving Average: 139.68 0.99% - SOLD! Now at 1.01 x (0.99 x change) - Buy & Hold = 0.58 x
08-28-1931 - 140.78   -   50 Day Moving Average: 139.58 1.01% - BOUGHT!
08-31-1931 - 139.41   -   50 Day Moving Average: 139.49 1.00% - SOLD! Now at 1.00 x (0.99 x change) - Buy & Hold = 0.58 x
09-01-1931 - 140.13   -   50 Day Moving Average: 139.26 1.01% - BOUGHT!
09-02-1931 - 137.31   -   50 Day Moving Average: 139.00 0.99% - SOLD! Now at 0.98 x (0.98 x change) - Buy & Hold = 0.57 x
09-03-1931 - 133.14   -   50 Day Moving Average: 138.58 0.96%
09-04-1931 - 132.62   -   50 Day Moving Average: 138.18 0.96%
09-08-1931 - 129.19   -   50 Day Moving Average: 137.76 0.94%
09-09-1931 - 128.43   -   50 Day Moving Average: 137.27 0.94%
09-10-1931 - 127.30   -   50 Day Moving Average: 136.79 0.93%
09-11-1931 - 128.23   -   50 Day Moving Average: 136.25 0.94%
09-14-1931 - 121.30   -   50 Day Moving Average: 135.62 0.89%
09-15-1931 - 120.59   -   50 Day Moving Average: 135.11 0.89%
09-16-1931 - 119.26   -   50 Day Moving Average: 134.62 0.89%
09-17-1931 - 121.76   -   50 Day Moving Average: 134.16 0.91%
09-18-1931 - 115.08   -   50 Day Moving Average: 133.52 0.86%
09-21-1931 - 110.83   -   50 Day Moving Average: 132.89 0.83%
09-22-1931 - 109.40   -   50 Day Moving Average: 132.26 0.83%
09-23-1931 - 115.99   -   50 Day Moving Average: 131.82 0.88%
09-24-1931 - 107.79   -   50 Day Moving Average: 131.14 0.82%
09-25-1931 - 109.86   -   50 Day Moving Average: 130.48 0.84%
09-28-1931 - 104.39   -   50 Day Moving Average: 129.68 0.80%
09-29-1931 - 99.80   -   50 Day Moving Average: 128.74 0.78%
09-30-1931 - 96.61   -   50 Day Moving Average: 127.83 0.76%
10-01-1931 - 95.66   -   50 Day Moving Average: 126.89 0.75%
10-02-1931 - 96.88   -   50 Day Moving Average: 126.04 0.77%
10-05-1931 - 86.48   -   50 Day Moving Average: 124.98 0.69%
10-06-1931 - 99.34   -   50 Day Moving Average: 124.14 0.80%
10-07-1931 - 97.32   -   50 Day Moving Average: 123.36 0.79%
10-08-1931 - 105.79   -   50 Day Moving Average: 122.74 0.86%
10-09-1931 - 104.46   -   50 Day Moving Average: 122.12 0.86%
10-13-1931 - 100.24   -   50 Day Moving Average: 121.37 0.83%
10-14-1931 - 97.27   -   50 Day Moving Average: 120.59 0.81%
10-15-1931 - 98.71   -   50 Day Moving Average: 119.88 0.82%
10-16-1931 - 102.49   -   50 Day Moving Average: 119.25 0.86%
10-19-1931 - 103.45   -   50 Day Moving Average: 118.62 0.87%
10-20-1931 - 108.65   -   50 Day Moving Average: 118.11 0.92%
10-21-1931 - 108.39   -   50 Day Moving Average: 117.47 0.92%
10-22-1931 - 105.02   -   50 Day Moving Average: 116.82 0.90%
10-23-1931 - 108.88   -   50 Day Moving Average: 116.19 0.94%
10-26-1931 - 106.37   -   50 Day Moving Average: 115.44 0.92%
10-27-1931 - 104.25   -   50 Day Moving Average: 114.70 0.91%
10-28-1931 - 100.52   -   50 Day Moving Average: 113.89 0.88%
10-29-1931 - 100.66   -   50 Day Moving Average: 113.07 0.89%
10-30-1931 - 103.97   -   50 Day Moving Average: 112.31 0.93%
11-02-1931 - 104.50   -   50 Day Moving Average: 111.63 0.94%
11-04-1931 - 108.33   -   50 Day Moving Average: 111.04 0.98%
11-05-1931 - 108.58   -   50 Day Moving Average: 110.48 0.98%
11-06-1931 - 112.72   -   50 Day Moving Average: 109.94 1.03% - BOUGHT!
11-09-1931 - 116.79   -   50 Day Moving Average: 109.50 1.07%
11-10-1931 - 113.98   -   50 Day Moving Average: 108.96 1.05%
11-11-1931 - 112.01   -   50 Day Moving Average: 108.41 1.03%
11-12-1931 - 111.95   -   50 Day Moving Average: 107.85 1.04%
11-13-1931 - 107.33   -   50 Day Moving Average: 107.25 1.00%
11-16-1931 - 104.76   -   50 Day Moving Average: 106.68 0.98% - SOLD! Now at 0.91 x (0.93 x change) - Buy & Hold = 0.44 x
11-17-1931 - 106.16   -   50 Day Moving Average: 106.15 1.00% - BOUGHT!
11-18-1931 - 101.69   -   50 Day Moving Average: 105.60 0.96% - SOLD! Now at 0.87 x (0.96 x change) - Buy & Hold = 0.42 x
11-19-1931 - 101.25   -   50 Day Moving Average: 105.06 0.96%
11-20-1931 - 97.96   -   50 Day Moving Average: 104.47 0.94%
11-23-1931 - 96.60   -   50 Day Moving Average: 103.84 0.93%
11-24-1931 - 98.61   -   50 Day Moving Average: 103.39 0.95%
11-25-1931 - 94.15   -   50 Day Moving Average: 102.86 0.92%
11-27-1931 - 91.55   -   50 Day Moving Average: 102.30 0.89%
11-30-1931 - 93.87   -   50 Day Moving Average: 101.75 0.92%
12-01-1931 - 91.17   -   50 Day Moving Average: 101.27 0.90%
12-02-1931 - 87.90   -   50 Day Moving Average: 100.81 0.87%
12-03-1931 - 89.70   -   50 Day Moving Average: 100.42 0.89%
12-04-1931 - 86.76   -   50 Day Moving Average: 99.83 0.87%
12-07-1931 - 90.11   -   50 Day Moving Average: 99.48 0.91%
12-08-1931 - 86.50   -   50 Day Moving Average: 99.01 0.87%
12-09-1931 - 84.14   -   50 Day Moving Average: 98.61 0.85%
12-10-1931 - 82.46   -   50 Day Moving Average: 98.26 0.84%
12-11-1931 - 79.63   -   50 Day Moving Average: 97.92 0.81%
12-14-1931 - 77.22   -   50 Day Moving Average: 97.55 0.79%
12-15-1931 - 78.60   -   50 Day Moving Average: 97.18 0.81%
12-16-1931 - 76.49   -   50 Day Moving Average: 96.99 0.79%
12-17-1931 - 73.79   -   50 Day Moving Average: 96.47 0.76%
12-18-1931 - 80.69   -   50 Day Moving Average: 96.14 0.84%
12-21-1931 - 78.08   -   50 Day Moving Average: 95.59 0.82%
12-22-1931 - 79.55   -   50 Day Moving Average: 95.09 0.84%
12-23-1931 - 76.02   -   50 Day Moving Average: 94.60 0.80%
12-24-1931 - 75.84   -   50 Day Moving Average: 94.18 0.81%
12-28-1931 - 73.84   -   50 Day Moving Average: 93.68 0.79%
12-29-1931 - 75.84   -   50 Day Moving Average: 93.15 0.81%
12-30-1931 - 77.14   -   50 Day Moving Average: 92.62 0.83%
12-31-1931 - 77.90   -   50 Day Moving Average: 92.00 0.85%
01-04-1932 - 71.59   -   50 Day Moving Average: 91.27 0.78%
01-05-1932 - 71.24   -   50 Day Moving Average: 90.59 0.79%
01-06-1932 - 76.31   -   50 Day Moving Average: 89.94 0.85%
01-07-1932 - 78.03   -   50 Day Moving Average: 89.37 0.87%
01-08-1932 - 81.80   -   50 Day Moving Average: 88.93 0.92%
01-11-1932 - 80.44   -   50 Day Moving Average: 88.52 0.91%
01-12-1932 - 79.39   -   50 Day Moving Average: 88.10 0.90%
01-13-1932 - 84.36   -   50 Day Moving Average: 87.71 0.96%
01-14-1932 - 85.35   -   50 Day Moving Average: 87.32 0.98%
01-15-1932 - 85.88   -   50 Day Moving Average: 86.87 0.99%
01-18-1932 - 81.45   -   50 Day Moving Average: 86.33 0.94%
01-19-1932 - 81.10   -   50 Day Moving Average: 85.70 0.95%
01-20-1932 - 83.57   -   50 Day Moving Average: 85.03 0.98%
01-21-1932 - 83.42   -   50 Day Moving Average: 84.42 0.99%
01-22-1932 - 78.81   -   50 Day Moving Average: 83.76 0.94%
01-25-1932 - 78.66   -   50 Day Moving Average: 83.09 0.95%
01-26-1932 - 79.76   -   50 Day Moving Average: 82.54 0.97%
01-27-1932 - 77.82   -   50 Day Moving Average: 82.00 0.95%
01-28-1932 - 76.73   -   50 Day Moving Average: 81.42 0.94%
01-29-1932 - 76.55   -   50 Day Moving Average: 80.91 0.95%
02-01-1932 - 79.63   -   50 Day Moving Average: 80.48 0.99%
02-02-1932 - 77.82   -   50 Day Moving Average: 80.08 0.97%
02-03-1932 - 78.26   -   50 Day Moving Average: 79.71 0.98%
02-04-1932 - 77.66   -   50 Day Moving Average: 79.29 0.98%
02-05-1932 - 75.00   -   50 Day Moving Average: 78.91 0.95%
02-08-1932 - 73.45   -   50 Day Moving Average: 78.55 0.94%
02-09-1932 - 72.38   -   50 Day Moving Average: 78.12 0.93%
02-10-1932 - 71.80   -   50 Day Moving Average: 77.73 0.92%
02-11-1932 - 78.60   -   50 Day Moving Average: 77.54 1.01% - BOUGHT!
02-15-1932 - 82.18   -   50 Day Moving Average: 77.39 1.06%
02-16-1932 - 85.75   -   50 Day Moving Average: 77.37 1.11%
02-17-1932 - 82.24   -   50 Day Moving Average: 77.22 1.07%
02-18-1932 - 85.13   -   50 Day Moving Average: 77.19 1.10%
02-19-1932 - 85.98   -   50 Day Moving Average: 77.22 1.11%
02-23-1932 - 80.26   -   50 Day Moving Average: 77.18 1.04%
02-24-1932 - 82.73   -   50 Day Moving Average: 77.24 1.07%
02-25-1932 - 82.05   -   50 Day Moving Average: 77.34 1.06%
02-26-1932 - 82.09   -   50 Day Moving Average: 77.41 1.06%
02-29-1932 - 81.44   -   50 Day Moving Average: 77.51 1.05%
03-01-1932 - 81.87   -   50 Day Moving Average: 77.67 1.05%
03-02-1932 - 86.28   -   50 Day Moving Average: 77.78 1.11%
03-03-1932 - 86.13   -   50 Day Moving Average: 77.94 1.11%
03-04-1932 - 86.11   -   50 Day Moving Average: 78.07 1.10%
03-07-1932 - 87.16   -   50 Day Moving Average: 78.30 1.11%
03-08-1932 - 88.78   -   50 Day Moving Average: 78.56 1.13%
03-09-1932 - 86.94   -   50 Day Moving Average: 78.82 1.10%
03-10-1932 - 86.25   -   50 Day Moving Average: 79.03 1.09%
03-11-1932 - 83.61   -   50 Day Moving Average: 79.15 1.06%
03-14-1932 - 81.12   -   50 Day Moving Average: 79.22 1.02%
03-15-1932 - 81.02   -   50 Day Moving Average: 79.41 1.02%
03-16-1932 - 79.11   -   50 Day Moving Average: 79.57 0.99% - SOLD! Now at 0.88 x (1.01 x change) - Buy & Hold = 0.33 x
03-17-1932 - 80.87   -   50 Day Moving Average: 79.66 1.02% - BOUGHT!
03-18-1932 - 78.82   -   50 Day Moving Average: 79.67 0.99% - SOLD! Now at 0.85 x (0.97 x change) - Buy & Hold = 0.33 x
03-21-1932 - 79.90   -   50 Day Moving Average: 79.63 1.00% - BOUGHT!
03-22-1932 - 79.55   -   50 Day Moving Average: 79.62 1.00% - SOLD! Now at 0.85 x (1.00 x change) - Buy & Hold = 0.33 x
03-23-1932 - 78.64   -   50 Day Moving Average: 79.60 0.99%
03-24-1932 - 77.99   -   50 Day Moving Average: 79.47 0.98%
03-28-1932 - 75.09   -   50 Day Moving Average: 79.27 0.95%
03-29-1932 - 75.50   -   50 Day Moving Average: 79.06 0.95%
03-30-1932 - 77.15   -   50 Day Moving Average: 78.98 0.98%
03-31-1932 - 73.28   -   50 Day Moving Average: 78.82 0.93%
04-01-1932 - 72.18   -   50 Day Moving Average: 78.59 0.92%
04-04-1932 - 71.19   -   50 Day Moving Average: 78.35 0.91%
04-05-1932 - 68.07   -   50 Day Moving Average: 78.13 0.87%
04-06-1932 - 66.46   -   50 Day Moving Average: 77.89 0.85%
04-07-1932 - 66.20   -   50 Day Moving Average: 77.62 0.85%
04-08-1932 - 62.90   -   50 Day Moving Average: 77.32 0.81%
04-11-1932 - 62.04   -   50 Day Moving Average: 77.02 0.81%
04-12-1932 - 62.33   -   50 Day Moving Average: 76.74 0.81%
04-13-1932 - 61.18   -   50 Day Moving Average: 76.37 0.80%
04-14-1932 - 63.27   -   50 Day Moving Average: 76.08 0.83%
04-15-1932 - 64.49   -   50 Day Moving Average: 75.80 0.85%
04-18-1932 - 60.85   -   50 Day Moving Average: 75.47 0.81%
04-19-1932 - 59.75   -   50 Day Moving Average: 75.16 0.79%
04-20-1932 - 59.46   -   50 Day Moving Average: 74.88 0.79%
04-21-1932 - 62.01   -   50 Day Moving Average: 74.68 0.83%
04-22-1932 - 58.88   -   50 Day Moving Average: 74.42 0.79%
04-25-1932 - 58.92   -   50 Day Moving Average: 74.02 0.80%
04-26-1932 - 59.71   -   50 Day Moving Average: 73.57 0.81%
04-27-1932 - 61.28   -   50 Day Moving Average: 73.09 0.84%
04-28-1932 - 58.24   -   50 Day Moving Average: 72.61 0.80%
04-29-1932 - 55.93   -   50 Day Moving Average: 72.02 0.78%
05-02-1932 - 55.37   -   50 Day Moving Average: 71.41 0.78%
05-03-1932 - 54.15   -   50 Day Moving Average: 70.89 0.76%
05-04-1932 - 54.88   -   50 Day Moving Average: 70.33 0.78%
05-05-1932 - 54.10   -   50 Day Moving Average: 69.77 0.78%
05-06-1932 - 59.01   -   50 Day Moving Average: 69.31 0.85%
05-09-1932 - 57.04   -   50 Day Moving Average: 68.82 0.83%
05-10-1932 - 57.68   -   50 Day Moving Average: 68.34 0.84%
05-11-1932 - 57.83   -   50 Day Moving Average: 67.77 0.85%
05-12-1932 - 55.62   -   50 Day Moving Average: 67.16 0.83%
05-13-1932 - 53.46   -   50 Day Moving Average: 66.51 0.80%
05-16-1932 - 53.96   -   50 Day Moving Average: 65.84 0.82%
05-17-1932 - 54.04   -   50 Day Moving Average: 65.15 0.83%
05-18-1932 - 52.81   -   50 Day Moving Average: 64.46 0.82%
05-19-1932 - 53.14   -   50 Day Moving Average: 63.80 0.83%
05-20-1932 - 53.31   -   50 Day Moving Average: 63.20 0.84%
05-23-1932 - 52.98   -   50 Day Moving Average: 62.63 0.85%
05-24-1932 - 50.85   -   50 Day Moving Average: 62.03 0.82%
05-25-1932 - 49.10   -   50 Day Moving Average: 61.43 0.80%
05-26-1932 - 49.99   -   50 Day Moving Average: 60.81 0.82%
05-27-1932 - 47.47   -   50 Day Moving Average: 60.18 0.79%
05-31-1932 - 44.74   -   50 Day Moving Average: 59.48 0.75%
06-01-1932 - 44.93   -   50 Day Moving Average: 58.79 0.76%
06-02-1932 - 47.25   -   50 Day Moving Average: 58.16 0.81%
06-03-1932 - 48.40   -   50 Day Moving Average: 57.57 0.84%
06-06-1932 - 49.32   -   50 Day Moving Average: 57.05 0.86%
06-07-1932 - 47.47   -   50 Day Moving Average: 56.49 0.84%
06-08-1932 - 45.20   -   50 Day Moving Average: 55.85 0.81%
06-09-1932 - 45.32   -   50 Day Moving Average: 55.30 0.82%
06-10-1932 - 48.94   -   50 Day Moving Average: 54.83 0.89%
06-13-1932 - 48.11   -   50 Day Moving Average: 54.37 0.88%
06-14-1932 - 49.00   -   50 Day Moving Average: 53.99 0.91%
06-15-1932 - 50.62   -   50 Day Moving Average: 53.67 0.94%
06-16-1932 - 50.34   -   50 Day Moving Average: 53.35 0.94%
06-17-1932 - 47.56   -   50 Day Moving Average: 53.05 0.90%
06-20-1932 - 47.80   -   50 Day Moving Average: 52.76 0.91%
06-21-1932 - 46.58   -   50 Day Moving Average: 52.45 0.89%
06-22-1932 - 46.27   -   50 Day Moving Average: 52.15 0.89%
06-23-1932 - 46.83   -   50 Day Moving Average: 51.82 0.90%
06-24-1932 - 44.84   -   50 Day Moving Average: 51.43 0.87%
06-27-1932 - 42.93   -   50 Day Moving Average: 51.07 0.84%
06-28-1932 - 43.18   -   50 Day Moving Average: 50.74 0.85%
06-29-1932 - 43.66   -   50 Day Moving Average: 50.42 0.87%
06-30-1932 - 42.84   -   50 Day Moving Average: 50.04 0.86%
07-01-1932 - 44.39   -   50 Day Moving Average: 49.75 0.89%
07-05-1932 - 43.47   -   50 Day Moving Average: 49.44 0.88%
07-06-1932 - 44.08   -   50 Day Moving Average: 49.13 0.90%
07-07-1932 - 41.81   -   50 Day Moving Average: 48.74 0.86%
07-08-1932 - 41.22   -   50 Day Moving Average: 48.40 0.85%
07-11-1932 - 42.99   -   50 Day Moving Average: 48.14 0.89%
07-12-1932 - 42.68   -   50 Day Moving Average: 47.88 0.89%
07-13-1932 - 44.88   -   50 Day Moving Average: 47.70 0.94%
07-14-1932 - 44.34   -   50 Day Moving Average: 47.49 0.93%
07-15-1932 - 45.47   -   50 Day Moving Average: 47.31 0.96%
07-18-1932 - 44.07   -   50 Day Moving Average: 47.02 0.94%
07-19-1932 - 43.79   -   50 Day Moving Average: 46.75 0.94%
07-20-1932 - 45.43   -   50 Day Moving Average: 46.51 0.98%
07-21-1932 - 46.50   -   50 Day Moving Average: 46.28 1.00% - BOUGHT!
07-22-1932 - 47.69   -   50 Day Moving Average: 46.12 1.03%
07-25-1932 - 49.78   -   50 Day Moving Average: 46.05 1.08%
07-26-1932 - 49.04   -   50 Day Moving Average: 45.95 1.07%
07-27-1932 - 51.34   -   50 Day Moving Average: 45.90 1.12%
07-28-1932 - 52.61   -   50 Day Moving Average: 45.89 1.15%
07-29-1932 - 53.89   -   50 Day Moving Average: 45.91 1.17%
08-01-1932 - 54.94   -   50 Day Moving Average: 45.94 1.20%
08-02-1932 - 53.16   -   50 Day Moving Average: 45.94 1.16%
08-03-1932 - 58.22   -   50 Day Moving Average: 46.09 1.26%
08-04-1932 - 59.63   -   50 Day Moving Average: 46.30 1.29%
08-05-1932 - 62.60   -   50 Day Moving Average: 46.55 1.34%
08-08-1932 - 67.71   -   50 Day Moving Average: 46.96 1.44%
08-09-1932 - 67.08   -   50 Day Moving Average: 47.40 1.42%
08-10-1932 - 69.39   -   50 Day Moving Average: 47.89 1.45%
08-11-1932 - 68.90   -   50 Day Moving Average: 48.33 1.43%
08-12-1932 - 63.11   -   50 Day Moving Average: 48.62 1.30%
08-15-1932 - 66.51   -   50 Day Moving Average: 48.96 1.36%
08-16-1932 - 68.91   -   50 Day Moving Average: 49.39 1.40%
08-17-1932 - 67.50   -   50 Day Moving Average: 49.84 1.35%
08-18-1932 - 67.93   -   50 Day Moving Average: 50.29 1.35%
08-19-1932 - 66.84   -   50 Day Moving Average: 50.65 1.32%
08-22-1932 - 70.87   -   50 Day Moving Average: 51.10 1.39%
08-23-1932 - 72.13   -   50 Day Moving Average: 51.57 1.40%
08-24-1932 - 73.55   -   50 Day Moving Average: 52.03 1.41%
08-25-1932 - 73.31   -   50 Day Moving Average: 52.49 1.40%
08-26-1932 - 74.43   -   50 Day Moving Average: 53.02 1.40%
08-29-1932 - 75.22   -   50 Day Moving Average: 53.57 1.40%
08-30-1932 - 74.30   -   50 Day Moving Average: 54.13 1.37%
08-31-1932 - 73.16   -   50 Day Moving Average: 54.66 1.34%
09-01-1932 - 73.67   -   50 Day Moving Average: 55.20 1.33%
09-02-1932 - 76.77   -   50 Day Moving Average: 55.84 1.37%
09-06-1932 - 77.28   -   50 Day Moving Average: 56.53 1.37%
09-07-1932 - 79.93   -   50 Day Moving Average: 57.26 1.40%
09-08-1932 - 77.49   -   50 Day Moving Average: 57.94 1.34%
09-09-1932 - 76.19   -   50 Day Moving Average: 58.60 1.30%
09-12-1932 - 72.33   -   50 Day Moving Average: 59.16 1.22%
09-13-1932 - 69.85   -   50 Day Moving Average: 59.69 1.17%
09-14-1932 - 65.88   -   50 Day Moving Average: 60.13 1.10%
09-15-1932 - 67.94   -   50 Day Moving Average: 60.65 1.12%
09-16-1932 - 67.10   -   50 Day Moving Average: 61.17 1.10%
09-19-1932 - 65.06   -   50 Day Moving Average: 61.61 1.06%
09-20-1932 - 67.49   -   50 Day Moving Average: 62.10 1.09%
09-21-1932 - 75.16   -   50 Day Moving Average: 62.71 1.20%
09-22-1932 - 72.71   -   50 Day Moving Average: 63.28 1.15%
09-23-1932 - 73.92   -   50 Day Moving Average: 63.85 1.16%
09-26-1932 - 71.06   -   50 Day Moving Average: 64.39 1.10%
09-27-1932 - 71.49   -   50 Day Moving Average: 64.94 1.10%
09-28-1932 - 73.52   -   50 Day Moving Average: 65.50 1.12%
09-29-1932 - 71.53   -   50 Day Moving Average: 66.00 1.08%
09-30-1932 - 71.56   -   50 Day Moving Average: 66.48 1.08%
10-03-1932 - 71.21   -   50 Day Moving Average: 66.91 1.06%
10-04-1932 - 71.16   -   50 Day Moving Average: 67.35 1.06%
10-05-1932 - 66.07   -   50 Day Moving Average: 67.65 0.98% - SOLD! Now at 1.21 x (1.42 x change) - Buy & Hold = 0.28 x
10-06-1932 - 66.28   -   50 Day Moving Average: 67.92 0.98%
10-07-1932 - 62.67   -   50 Day Moving Average: 68.09 0.92%
10-10-1932 - 58.47   -   50 Day Moving Average: 68.16 0.86%
10-11-1932 - 61.66   -   50 Day Moving Average: 68.33 0.90%
10-13-1932 - 59.76   -   50 Day Moving Average: 68.37 0.87%
10-14-1932 - 63.84   -   50 Day Moving Average: 68.45 0.93%
10-17-1932 - 62.69   -   50 Day Moving Average: 68.45 0.92%
10-18-1932 - 63.49   -   50 Day Moving Average: 68.37 0.93%
10-19-1932 - 65.74   -   50 Day Moving Average: 68.34 0.96%
10-20-1932 - 64.40   -   50 Day Moving Average: 68.24 0.94%
10-21-1932 - 61.01   -   50 Day Moving Average: 68.08 0.90%
10-24-1932 - 61.03   -   50 Day Moving Average: 68.04 0.90%
10-25-1932 - 60.32   -   50 Day Moving Average: 67.92 0.89%
10-26-1932 - 61.36   -   50 Day Moving Average: 67.77 0.91%
10-27-1932 - 61.86   -   50 Day Moving Average: 67.65 0.91%
10-28-1932 - 63.09   -   50 Day Moving Average: 67.56 0.93%
10-31-1932 - 61.90   -   50 Day Moving Average: 67.46 0.92%
11-01-1932 - 60.22   -   50 Day Moving Average: 67.25 0.90%
11-02-1932 - 58.53   -   50 Day Moving Average: 66.97 0.87%
11-03-1932 - 58.28   -   50 Day Moving Average: 66.67 0.87%
11-04-1932 - 61.53   -   50 Day Moving Average: 66.43 0.93%
11-07-1932 - 64.58   -   50 Day Moving Average: 66.24 0.97%
11-09-1932 - 61.67   -   50 Day Moving Average: 65.96 0.93%
11-10-1932 - 65.54   -   50 Day Moving Average: 65.79 1.00%
11-11-1932 - 68.03   -   50 Day Moving Average: 65.69 1.04% - BOUGHT!
11-14-1932 - 65.57   -   50 Day Moving Average: 65.52 1.00%
11-15-1932 - 65.26   -   50 Day Moving Average: 65.29 1.00% - SOLD! Now at 1.16 x (0.96 x change) - Buy & Hold = 0.27 x
11-16-1932 - 63.24   -   50 Day Moving Average: 65.01 0.97%
11-17-1932 - 62.99   -   50 Day Moving Average: 64.67 0.97%
11-18-1932 - 62.96   -   50 Day Moving Average: 64.38 0.98%
11-21-1932 - 63.65   -   50 Day Moving Average: 64.13 0.99%
11-22-1932 - 63.16   -   50 Day Moving Average: 63.95 0.99%
11-23-1932 - 59.47   -   50 Day Moving Average: 63.74 0.93%
11-25-1932 - 58.78   -   50 Day Moving Average: 63.60 0.92%
11-28-1932 - 59.17   -   50 Day Moving Average: 63.42 0.93%
11-29-1932 - 58.77   -   50 Day Moving Average: 63.26 0.93%
11-30-1932 - 56.35   -   50 Day Moving Average: 63.08 0.89%
12-01-1932 - 58.02   -   50 Day Moving Average: 62.89 0.92%
12-02-1932 - 55.91   -   50 Day Moving Average: 62.51 0.89%
12-05-1932 - 56.53   -   50 Day Moving Average: 62.19 0.91%
12-06-1932 - 59.58   -   50 Day Moving Average: 61.90 0.96%
12-07-1932 - 59.77   -   50 Day Moving Average: 61.67 0.97%
12-08-1932 - 60.05   -   50 Day Moving Average: 61.44 0.98%
12-09-1932 - 61.58   -   50 Day Moving Average: 61.21 1.01% - BOUGHT!
12-12-1932 - 61.48   -   50 Day Moving Average: 61.00 1.01%
12-13-1932 - 60.35   -   50 Day Moving Average: 60.78 0.99% - SOLD! Now at 1.13 x (0.98 x change) - Buy & Hold = 0.25 x
12-14-1932 - 61.93   -   50 Day Moving Average: 60.59 1.02% - BOUGHT!
12-15-1932 - 61.16   -   50 Day Moving Average: 60.39 1.01%
12-16-1932 - 60.52   -   50 Day Moving Average: 60.28 1.00%
12-19-1932 - 60.08   -   50 Day Moving Average: 60.16 1.00% - SOLD! Now at 1.10 x (0.97 x change) - Buy & Hold = 0.25 x
12-20-1932 - 58.78   -   50 Day Moving Average: 60.08 0.98%
12-21-1932 - 58.97   -   50 Day Moving Average: 60.09 0.98%
12-22-1932 - 56.55   -   50 Day Moving Average: 59.99 0.94%
12-23-1932 - 56.80   -   50 Day Moving Average: 59.93 0.95%
12-27-1932 - 57.60   -   50 Day Moving Average: 59.81 0.96%
12-28-1932 - 57.85   -   50 Day Moving Average: 59.71 0.97%
12-29-1932 - 59.12   -   50 Day Moving Average: 59.62 0.99%
12-30-1932 - 60.26   -   50 Day Moving Average: 59.51 1.01% - BOUGHT!
01-03-1933 - 59.29   -   50 Day Moving Average: 59.41 1.00% - SOLD! Now at 1.08 x (0.98 x change) - Buy & Hold = 0.25 x
01-04-1933 - 62.35   -   50 Day Moving Average: 59.44 1.05% - BOUGHT!
01-05-1933 - 62.25   -   50 Day Moving Average: 59.46 1.05%
01-06-1933 - 62.96   -   50 Day Moving Average: 59.51 1.06%
01-09-1933 - 62.31   -   50 Day Moving Average: 59.53 1.05%
01-10-1933 - 64.35   -   50 Day Moving Average: 59.58 1.08%
01-11-1933 - 63.81   -   50 Day Moving Average: 59.60 1.07%
01-12-1933 - 63.09   -   50 Day Moving Average: 59.62 1.06%
01-13-1933 - 63.18   -   50 Day Moving Average: 59.68 1.06%
01-16-1933 - 61.62   -   50 Day Moving Average: 59.74 1.03%
01-17-1933 - 61.75   -   50 Day Moving Average: 59.81 1.03%
01-18-1933 - 60.36   -   50 Day Moving Average: 59.79 1.01%
01-19-1933 - 61.02   -   50 Day Moving Average: 59.72 1.02%
01-20-1933 - 61.63   -   50 Day Moving Average: 59.72 1.03%
01-23-1933 - 61.46   -   50 Day Moving Average: 59.63 1.03%
01-24-1933 - 61.30   -   50 Day Moving Average: 59.50 1.03%
01-25-1933 - 62.33   -   50 Day Moving Average: 59.43 1.05%
01-26-1933 - 61.73   -   50 Day Moving Average: 59.36 1.04%
01-27-1933 - 61.43   -   50 Day Moving Average: 59.33 1.04%
01-30-1933 - 60.77   -   50 Day Moving Average: 59.28 1.03%
01-31-1933 - 60.90   -   50 Day Moving Average: 59.24 1.03%
02-01-1933 - 59.08   -   50 Day Moving Average: 59.15 1.00% - SOLD! Now at 1.03 x (0.95 x change) - Buy & Hold = 0.25 x
02-02-1933 - 58.03   -   50 Day Moving Average: 59.05 0.98%
02-03-1933 - 58.11   -   50 Day Moving Average: 59.02 0.98%
02-06-1933 - 58.07   -   50 Day Moving Average: 59.01 0.98%
02-07-1933 - 58.38   -   50 Day Moving Average: 58.99 0.99%
02-08-1933 - 58.87   -   50 Day Moving Average: 58.99 1.00%
02-09-1933 - 60.09   -   50 Day Moving Average: 59.07 1.02% - BOUGHT!
02-10-1933 - 59.11   -   50 Day Moving Average: 59.09 1.00%
02-14-1933 - 56.57   -   50 Day Moving Average: 59.10 0.96% - SOLD! Now at 0.97 x (0.94 x change) - Buy & Hold = 0.24 x
02-15-1933 - 56.71   -   50 Day Moving Average: 59.11 0.96%
02-16-1933 - 55.49   -   50 Day Moving Average: 59.02 0.94%
02-17-1933 - 56.37   -   50 Day Moving Average: 58.96 0.96%
02-20-1933 - 54.26   -   50 Day Moving Average: 58.84 0.92%
02-21-1933 - 53.99   -   50 Day Moving Average: 58.69 0.92%
02-23-1933 - 51.94   -   50 Day Moving Average: 58.50 0.89%
02-24-1933 - 53.84   -   50 Day Moving Average: 58.37 0.92%
02-27-1933 - 50.16   -   50 Day Moving Average: 58.13 0.86%
02-28-1933 - 51.39   -   50 Day Moving Average: 57.94 0.89%
03-01-1933 - 52.54   -   50 Day Moving Average: 57.78 0.91%
03-02-1933 - 52.54   -   50 Day Moving Average: 57.63 0.91%
03-03-1933 - 53.84   -   50 Day Moving Average: 57.53 0.94%
03-15-1933 - 62.10   -   50 Day Moving Average: 57.59 1.08% - BOUGHT!
03-16-1933 - 62.95   -   50 Day Moving Average: 57.72 1.09%
03-17-1933 - 60.73   -   50 Day Moving Average: 57.80 1.05%
03-20-1933 - 59.90   -   50 Day Moving Average: 57.84 1.04%
03-21-1933 - 57.58   -   50 Day Moving Average: 57.84 1.00% - SOLD! Now at 0.90 x (0.93 x change) - Buy & Hold = 0.24 x
03-22-1933 - 56.86   -   50 Day Moving Average: 57.79 0.98%
03-23-1933 - 58.06   -   50 Day Moving Average: 57.75 1.01% - BOUGHT!
03-24-1933 - 57.93   -   50 Day Moving Average: 57.72 1.00%
03-27-1933 - 56.53   -   50 Day Moving Average: 57.61 0.98% - SOLD! Now at 0.87 x (0.97 x change) - Buy & Hold = 0.24 x
03-28-1933 - 57.92   -   50 Day Moving Average: 57.52 1.01% - BOUGHT!
03-29-1933 - 56.81   -   50 Day Moving Average: 57.40 0.99% - SOLD! Now at 0.86 x (0.98 x change) - Buy & Hold = 0.24 x
03-30-1933 - 56.49   -   50 Day Moving Average: 57.28 0.99%
03-31-1933 - 55.40   -   50 Day Moving Average: 57.10 0.97%
04-03-1933 - 55.69   -   50 Day Moving Average: 56.94 0.98%
04-04-1933 - 56.09   -   50 Day Moving Average: 56.80 0.99%
04-05-1933 - 57.50   -   50 Day Moving Average: 56.68 1.01% - BOUGHT!
04-06-1933 - 58.80   -   50 Day Moving Average: 56.63 1.04%
04-07-1933 - 58.78   -   50 Day Moving Average: 56.57 1.04%
04-10-1933 - 62.11   -   50 Day Moving Average: 56.60 1.10%
04-11-1933 - 61.15   -   50 Day Moving Average: 56.61 1.08%
04-12-1933 - 60.26   -   50 Day Moving Average: 56.58 1.07%
04-13-1933 - 62.69   -   50 Day Moving Average: 56.60 1.11%
04-17-1933 - 61.59   -   50 Day Moving Average: 56.61 1.09%
04-18-1933 - 62.65   -   50 Day Moving Average: 56.62 1.11%
04-19-1933 - 68.31   -   50 Day Moving Average: 56.75 1.20%
04-20-1933 - 72.27   -   50 Day Moving Average: 56.96 1.27%
04-21-1933 - 69.78   -   50 Day Moving Average: 57.14 1.22%
04-24-1933 - 73.69   -   50 Day Moving Average: 57.40 1.28%
04-25-1933 - 72.45   -   50 Day Moving Average: 57.67 1.26%
04-26-1933 - 72.64   -   50 Day Moving Average: 57.96 1.25%
04-27-1933 - 71.71   -   50 Day Moving Average: 58.23 1.23%
04-28-1933 - 73.10   -   50 Day Moving Average: 58.53 1.25%
05-01-1933 - 77.79   -   50 Day Moving Average: 58.92 1.32%
05-02-1933 - 77.29   -   50 Day Moving Average: 59.29 1.30%
05-03-1933 - 77.37   -   50 Day Moving Average: 59.63 1.30%
05-04-1933 - 79.16   -   50 Day Moving Average: 60.04 1.32%
05-05-1933 - 79.78   -   50 Day Moving Average: 60.50 1.32%
05-08-1933 - 76.63   -   50 Day Moving Average: 60.90 1.26%
05-09-1933 - 77.23   -   50 Day Moving Average: 61.33 1.26%
05-10-1933 - 80.78   -   50 Day Moving Average: 61.82 1.31%
05-11-1933 - 82.48   -   50 Day Moving Average: 62.39 1.32%
05-12-1933 - 82.14   -   50 Day Moving Average: 62.95 1.30%
05-15-1933 - 79.70   -   50 Day Moving Average: 63.50 1.26%
05-16-1933 - 81.29   -   50 Day Moving Average: 64.05 1.27%
05-17-1933 - 82.64   -   50 Day Moving Average: 64.70 1.28%
05-18-1933 - 82.57   -   50 Day Moving Average: 65.33 1.26%
05-19-1933 - 81.75   -   50 Day Moving Average: 65.91 1.24%
05-22-1933 - 79.94   -   50 Day Moving Average: 66.46 1.20%
05-23-1933 - 83.06   -   50 Day Moving Average: 67.04 1.24%
05-24-1933 - 84.29   -   50 Day Moving Average: 67.49 1.25%
05-25-1933 - 83.73   -   50 Day Moving Average: 67.90 1.23%
05-26-1933 - 86.42   -   50 Day Moving Average: 68.42 1.26%
05-29-1933 - 90.02   -   50 Day Moving Average: 69.02 1.30%
05-31-1933 - 88.11   -   50 Day Moving Average: 69.63 1.27%
06-01-1933 - 89.10   -   50 Day Moving Average: 70.27 1.27%
06-02-1933 - 92.21   -   50 Day Moving Average: 70.96 1.30%
06-05-1933 - 91.89   -   50 Day Moving Average: 71.64 1.28%
06-06-1933 - 91.90   -   50 Day Moving Average: 72.34 1.27%
06-07-1933 - 92.98   -   50 Day Moving Average: 73.04 1.27%
06-08-1933 - 93.52   -   50 Day Moving Average: 73.78 1.27%
06-09-1933 - 94.29   -   50 Day Moving Average: 74.53 1.27%
06-12-1933 - 96.75   -   50 Day Moving Average: 75.36 1.28%
06-13-1933 - 94.79   -   50 Day Moving Average: 76.14 1.24%
06-14-1933 - 94.06   -   50 Day Moving Average: 76.90 1.22%
06-15-1933 - 88.87   -   50 Day Moving Average: 77.53 1.15%
06-16-1933 - 89.22   -   50 Day Moving Average: 78.14 1.14%
06-19-1933 - 95.99   -   50 Day Moving Average: 78.88 1.22%
06-20-1933 - 95.23   -   50 Day Moving Average: 79.55 1.20%
06-21-1933 - 95.91   -   50 Day Moving Average: 80.24 1.20%
06-22-1933 - 92.93   -   50 Day Moving Average: 80.89 1.15%
06-23-1933 - 95.53   -   50 Day Moving Average: 81.55 1.17%
06-26-1933 - 98.49   -   50 Day Moving Average: 82.29 1.20%
06-27-1933 - 98.74   -   50 Day Moving Average: 83.01 1.19%
06-28-1933 - 97.74   -   50 Day Moving Average: 83.60 1.17%
06-29-1933 - 96.99   -   50 Day Moving Average: 84.09 1.15%
06-30-1933 - 98.14   -   50 Day Moving Average: 84.66 1.16%
07-03-1933 - 103.77   -   50 Day Moving Average: 85.26 1.22%
07-05-1933 - 102.73   -   50 Day Moving Average: 85.87 1.20%
07-06-1933 - 104.98   -   50 Day Moving Average: 86.51 1.21%
07-07-1933 - 105.35   -   50 Day Moving Average: 87.19 1.21%
07-10-1933 - 104.08   -   50 Day Moving Average: 87.81 1.19%
07-11-1933 - 103.08   -   50 Day Moving Average: 88.31 1.17%
07-12-1933 - 104.55   -   50 Day Moving Average: 88.86 1.18%
07-13-1933 - 105.51   -   50 Day Moving Average: 89.42 1.18%
07-14-1933 - 105.04   -   50 Day Moving Average: 89.94 1.17%
07-17-1933 - 108.27   -   50 Day Moving Average: 90.51 1.20%
07-18-1933 - 108.67   -   50 Day Moving Average: 91.15 1.19%
07-19-1933 - 103.58   -   50 Day Moving Average: 91.68 1.13%
07-20-1933 - 96.26   -   50 Day Moving Average: 91.99 1.05%
07-21-1933 - 88.71   -   50 Day Moving Average: 92.11 0.96% - SOLD! Now at 1.32 x (1.54 x change) - Buy & Hold = 0.37 x
07-24-1933 - 94.28   -   50 Day Moving Average: 92.35 1.02% - BOUGHT!
07-25-1933 - 92.83   -   50 Day Moving Average: 92.62 1.00%
07-26-1933 - 95.05   -   50 Day Moving Average: 92.89 1.02%
07-27-1933 - 96.03   -   50 Day Moving Average: 93.16 1.03%
07-28-1933 - 94.54   -   50 Day Moving Average: 93.40 1.01%
07-31-1933 - 90.77   -   50 Day Moving Average: 93.58 0.97% - SOLD! Now at 1.27 x (0.96 x change) - Buy & Hold = 0.38 x
08-01-1933 - 92.70   -   50 Day Moving Average: 93.83 0.99%
08-02-1933 - 94.84   -   50 Day Moving Average: 94.07 1.01% - BOUGHT!
08-03-1933 - 94.10   -   50 Day Moving Average: 94.27 1.00% - SOLD! Now at 1.26 x (0.99 x change) - Buy & Hold = 0.39 x
08-04-1933 - 92.62   -   50 Day Moving Average: 94.44 0.98%
08-07-1933 - 92.55   -   50 Day Moving Average: 94.57 0.98%
08-08-1933 - 95.84   -   50 Day Moving Average: 94.68 1.01% - BOUGHT!
08-09-1933 - 99.06   -   50 Day Moving Average: 94.90 1.04%
08-10-1933 - 97.58   -   50 Day Moving Average: 95.07 1.03%
08-11-1933 - 97.47   -   50 Day Moving Average: 95.18 1.02%
08-14-1933 - 96.53   -   50 Day Moving Average: 95.27 1.01%
08-15-1933 - 96.63   -   50 Day Moving Average: 95.36 1.01%
08-16-1933 - 94.44   -   50 Day Moving Average: 95.39 0.99% - SOLD! Now at 1.24 x (0.99 x change) - Buy & Hold = 0.39 x
08-17-1933 - 99.30   -   50 Day Moving Average: 95.51 1.04% - BOUGHT!
08-18-1933 - 98.32   -   50 Day Moving Average: 95.59 1.03%
08-21-1933 - 100.17   -   50 Day Moving Average: 95.66 1.05%
08-22-1933 - 101.34   -   50 Day Moving Average: 95.79 1.06%
08-23-1933 - 100.38   -   50 Day Moving Average: 95.91 1.05%
08-24-1933 - 101.41   -   50 Day Moving Average: 96.17 1.05%
08-25-1933 - 105.07   -   50 Day Moving Average: 96.48 1.09%
08-28-1933 - 104.72   -   50 Day Moving Average: 96.66 1.08%
08-29-1933 - 103.59   -   50 Day Moving Average: 96.82 1.07%
08-30-1933 - 102.35   -   50 Day Moving Average: 96.95 1.06%
08-31-1933 - 102.41   -   50 Day Moving Average: 97.14 1.05%
09-01-1933 - 103.66   -   50 Day Moving Average: 97.31 1.07%
09-05-1933 - 100.22   -   50 Day Moving Average: 97.34 1.03%
09-06-1933 - 100.33   -   50 Day Moving Average: 97.37 1.03%
09-07-1933 - 99.20   -   50 Day Moving Average: 97.40 1.02%
09-08-1933 - 99.58   -   50 Day Moving Average: 97.45 1.02%
09-11-1933 - 103.59   -   50 Day Moving Average: 97.56 1.06%
09-12-1933 - 102.84   -   50 Day Moving Average: 97.54 1.05%
09-13-1933 - 103.65   -   50 Day Moving Average: 97.56 1.06%
09-14-1933 - 104.66   -   50 Day Moving Average: 97.56 1.07%
09-15-1933 - 102.63   -   50 Day Moving Average: 97.50 1.05%
09-18-1933 - 105.30   -   50 Day Moving Average: 97.53 1.08%
09-19-1933 - 105.74   -   50 Day Moving Average: 97.58 1.08%
09-20-1933 - 103.99   -   50 Day Moving Average: 97.57 1.07%
09-21-1933 - 97.56   -   50 Day Moving Average: 97.41 1.00%
09-22-1933 - 99.06   -   50 Day Moving Average: 97.29 1.02%
09-25-1933 - 98.03   -   50 Day Moving Average: 97.08 1.01%
09-26-1933 - 97.41   -   50 Day Moving Average: 96.86 1.01%
09-27-1933 - 93.18   -   50 Day Moving Average: 96.65 0.96% - SOLD! Now at 1.17 x (0.94 x change) - Buy & Hold = 0.39 x
09-28-1933 - 94.66   -   50 Day Moving Average: 96.62 0.98%
09-29-1933 - 94.24   -   50 Day Moving Average: 96.73 0.97%
10-02-1933 - 92.99   -   50 Day Moving Average: 96.70 0.96%
10-03-1933 - 93.55   -   50 Day Moving Average: 96.72 0.97%
10-04-1933 - 98.60   -   50 Day Moving Average: 96.79 1.02% - BOUGHT!
10-05-1933 - 98.05   -   50 Day Moving Average: 96.83 1.01%
10-06-1933 - 97.54   -   50 Day Moving Average: 96.89 1.01%
10-09-1933 - 99.72   -   50 Day Moving Average: 97.07 1.03%
10-10-1933 - 98.77   -   50 Day Moving Average: 97.19 1.02%
10-11-1933 - 98.85   -   50 Day Moving Average: 97.27 1.02%
10-13-1933 - 95.36   -   50 Day Moving Average: 97.29 0.98% - SOLD! Now at 1.13 x (0.97 x change) - Buy & Hold = 0.40 x
10-16-1933 - 90.49   -   50 Day Moving Average: 97.25 0.93%
10-17-1933 - 92.67   -   50 Day Moving Average: 97.25 0.95%
10-18-1933 - 88.95   -   50 Day Moving Average: 97.12 0.92%
10-19-1933 - 84.38   -   50 Day Moving Average: 96.82 0.87%
10-20-1933 - 86.63   -   50 Day Moving Average: 96.60 0.90%
10-23-1933 - 88.13   -   50 Day Moving Average: 96.42 0.91%
10-24-1933 - 91.35   -   50 Day Moving Average: 96.31 0.95%
10-25-1933 - 93.54   -   50 Day Moving Average: 96.25 0.97%
10-26-1933 - 92.02   -   50 Day Moving Average: 96.20 0.96%
10-27-1933 - 93.22   -   50 Day Moving Average: 96.08 0.97%
10-30-1933 - 88.43   -   50 Day Moving Average: 95.88 0.92%
10-31-1933 - 88.16   -   50 Day Moving Average: 95.64 0.92%
11-01-1933 - 89.62   -   50 Day Moving Average: 95.41 0.94%
11-02-1933 - 90.54   -   50 Day Moving Average: 95.21 0.95%
11-03-1933 - 93.60   -   50 Day Moving Average: 95.06 0.98%
11-06-1933 - 92.50   -   50 Day Moving Average: 94.81 0.98%
11-08-1933 - 95.54   -   50 Day Moving Average: 94.62 1.01% - BOUGHT!
11-09-1933 - 96.40   -   50 Day Moving Average: 94.48 1.02%
11-10-1933 - 95.06   -   50 Day Moving Average: 94.33 1.01%
11-13-1933 - 95.98   -   50 Day Moving Average: 94.20 1.02%
11-14-1933 - 95.50   -   50 Day Moving Average: 94.04 1.02%
11-15-1933 - 94.36   -   50 Day Moving Average: 93.92 1.00%
11-16-1933 - 99.01   -   50 Day Moving Average: 93.90 1.05%
11-17-1933 - 98.09   -   50 Day Moving Average: 93.87 1.04%
11-20-1933 - 101.28   -   50 Day Moving Average: 93.91 1.08%
11-21-1933 - 100.29   -   50 Day Moving Average: 93.84 1.07%
11-22-1933 - 100.07   -   50 Day Moving Average: 93.79 1.07%
11-23-1933 - 98.59   -   50 Day Moving Average: 93.69 1.05%
11-24-1933 - 99.52   -   50 Day Moving Average: 93.58 1.06%
11-27-1933 - 95.77   -   50 Day Moving Average: 93.45 1.02%
11-28-1933 - 96.23   -   50 Day Moving Average: 93.26 1.03%
11-29-1933 - 98.14   -   50 Day Moving Average: 93.11 1.05%
12-01-1933 - 98.89   -   50 Day Moving Average: 93.01 1.06%
12-04-1933 - 98.89   -   50 Day Moving Average: 93.04 1.06%
12-05-1933 - 101.99   -   50 Day Moving Average: 93.10 1.10%
12-06-1933 - 101.28   -   50 Day Moving Average: 93.16 1.09%
12-07-1933 - 102.04   -   50 Day Moving Average: 93.25 1.09%
12-08-1933 - 101.04   -   50 Day Moving Average: 93.41 1.08%
12-11-1933 - 101.94   -   50 Day Moving Average: 93.56 1.09%
12-12-1933 - 101.64   -   50 Day Moving Average: 93.70 1.08%
12-13-1933 - 100.69   -   50 Day Moving Average: 93.86 1.07%
12-14-1933 - 101.44   -   50 Day Moving Average: 94.02 1.08%
12-15-1933 - 99.95   -   50 Day Moving Average: 94.04 1.06%
12-18-1933 - 97.20   -   50 Day Moving Average: 94.03 1.03%
12-19-1933 - 97.25   -   50 Day Moving Average: 94.02 1.03%
12-20-1933 - 95.28   -   50 Day Moving Average: 93.93 1.01%
12-21-1933 - 95.50   -   50 Day Moving Average: 93.87 1.02%
12-22-1933 - 98.87   -   50 Day Moving Average: 93.87 1.05%
12-26-1933 - 96.30   -   50 Day Moving Average: 93.89 1.03%
12-27-1933 - 96.80   -   50 Day Moving Average: 94.01 1.03%
12-28-1933 - 99.29   -   50 Day Moving Average: 94.14 1.05%
12-29-1933 - 98.67   -   50 Day Moving Average: 94.34 1.05%
01-02-1934 - 100.36   -   50 Day Moving Average: 94.66 1.06%
01-03-1934 - 99.09   -   50 Day Moving Average: 94.91 1.04%
01-04-1934 - 98.78   -   50 Day Moving Average: 95.12 1.04%
01-05-1934 - 97.23   -   50 Day Moving Average: 95.24 1.02%
01-08-1934 - 96.73   -   50 Day Moving Average: 95.30 1.02%
01-09-1934 - 97.57   -   50 Day Moving Average: 95.41 1.02%
01-10-1934 - 99.77   -   50 Day Moving Average: 95.54 1.04%
01-11-1934 - 99.38   -   50 Day Moving Average: 95.76 1.04%
01-12-1934 - 98.73   -   50 Day Moving Average: 95.97 1.03%
01-15-1934 - 103.19   -   50 Day Moving Average: 96.24 1.07%
01-16-1934 - 103.40   -   50 Day Moving Average: 96.50 1.07%
01-17-1934 - 103.50   -   50 Day Moving Average: 96.70 1.07%
01-18-1934 - 103.30   -   50 Day Moving Average: 96.92 1.07%
01-19-1934 - 105.60   -   50 Day Moving Average: 97.12 1.09%
01-22-1934 - 105.09   -   50 Day Moving Average: 97.29 1.08%
01-23-1934 - 106.62   -   50 Day Moving Average: 97.52 1.09%
01-24-1934 - 107.02   -   50 Day Moving Average: 97.74 1.09%
01-25-1934 - 106.85   -   50 Day Moving Average: 97.97 1.09%
01-26-1934 - 106.38   -   50 Day Moving Average: 98.21 1.08%
01-29-1934 - 107.90   -   50 Day Moving Average: 98.39 1.10%
01-30-1934 - 108.99   -   50 Day Moving Average: 98.61 1.11%
01-31-1934 - 107.22   -   50 Day Moving Average: 98.73 1.09%
02-01-1934 - 108.95   -   50 Day Moving Average: 98.90 1.10%
02-02-1934 - 108.31   -   50 Day Moving Average: 99.06 1.09%
02-05-1934 - 110.74   -   50 Day Moving Average: 99.31 1.12%
02-06-1934 - 110.24   -   50 Day Moving Average: 99.52 1.11%
02-07-1934 - 107.95   -   50 Day Moving Average: 99.76 1.08%
02-08-1934 - 108.45   -   50 Day Moving Average: 100.01 1.08%
02-09-1934 - 106.09   -   50 Day Moving Average: 100.17 1.06%
02-13-1934 - 106.10   -   50 Day Moving Average: 100.31 1.06%
02-14-1934 - 106.78   -   50 Day Moving Average: 100.47 1.06%
02-15-1934 - 108.30   -   50 Day Moving Average: 100.60 1.08%
02-16-1934 - 108.61   -   50 Day Moving Average: 100.74 1.08%
02-19-1934 - 107.53   -   50 Day Moving Average: 100.85 1.07%
02-20-1934 - 108.14   -   50 Day Moving Average: 100.99 1.07%
02-21-1934 - 108.50   -   50 Day Moving Average: 101.13 1.07%
02-23-1934 - 106.14   -   50 Day Moving Average: 101.22 1.05%
02-26-1934 - 103.12   -   50 Day Moving Average: 101.26 1.02%
02-27-1934 - 103.67   -   50 Day Moving Average: 101.31 1.02%
02-28-1934 - 103.46   -   50 Day Moving Average: 101.38 1.02%
03-01-1934 - 103.18   -   50 Day Moving Average: 101.50 1.02%
03-02-1934 - 105.79   -   50 Day Moving Average: 101.67 1.04%
03-05-1934 - 105.02   -   50 Day Moving Average: 101.86 1.03%
03-06-1934 - 103.84   -   50 Day Moving Average: 102.03 1.02%
03-07-1934 - 101.59   -   50 Day Moving Average: 102.09 1.00% - SOLD! Now at 1.20 x (1.06 x change) - Buy & Hold = 0.42 x
03-08-1934 - 103.21   -   50 Day Moving Average: 102.22 1.01% - BOUGHT!
03-09-1934 - 102.44   -   50 Day Moving Average: 102.34 1.00%
03-12-1934 - 104.23   -   50 Day Moving Average: 102.43 1.02%
03-13-1934 - 104.00   -   50 Day Moving Average: 102.54 1.01%
03-14-1934 - 103.54   -   50 Day Moving Average: 102.61 1.01%
03-15-1934 - 102.21   -   50 Day Moving Average: 102.67 1.00% - SOLD! Now at 1.19 x (0.99 x change) - Buy & Hold = 0.43 x
03-16-1934 - 102.72   -   50 Day Moving Average: 102.75 1.00%
03-19-1934 - 99.68   -   50 Day Moving Average: 102.80 0.97%
03-20-1934 - 101.01   -   50 Day Moving Average: 102.88 0.98%
03-21-1934 - 99.33   -   50 Day Moving Average: 102.92 0.97%
03-22-1934 - 100.54   -   50 Day Moving Average: 102.93 0.98%
03-23-1934 - 99.80   -   50 Day Moving Average: 102.94 0.97%
03-26-1934 - 100.95   -   50 Day Moving Average: 102.98 0.98%
03-27-1934 - 98.76   -   50 Day Moving Average: 102.90 0.96%
03-28-1934 - 99.02   -   50 Day Moving Average: 102.81 0.96%
03-29-1934 - 100.31   -   50 Day Moving Average: 102.74 0.98%
04-02-1934 - 101.96   -   50 Day Moving Average: 102.72 0.99%
04-03-1934 - 102.74   -   50 Day Moving Average: 102.66 1.00% - BOUGHT!
04-04-1934 - 103.19   -   50 Day Moving Average: 102.62 1.01%
04-05-1934 - 103.37   -   50 Day Moving Average: 102.56 1.01%
04-06-1934 - 103.97   -   50 Day Moving Average: 102.50 1.01%
04-09-1934 - 103.54   -   50 Day Moving Average: 102.43 1.01%
04-10-1934 - 105.05   -   50 Day Moving Average: 102.40 1.03%
04-11-1934 - 105.16   -   50 Day Moving Average: 102.35 1.03%
04-12-1934 - 104.80   -   50 Day Moving Average: 102.27 1.02%
04-13-1934 - 104.98   -   50 Day Moving Average: 102.22 1.03%
04-16-1934 - 103.57   -   50 Day Moving Average: 102.11 1.01%
04-17-1934 - 104.46   -   50 Day Moving Average: 102.04 1.02%
04-18-1934 - 105.45   -   50 Day Moving Average: 101.93 1.03%
04-19-1934 - 105.52   -   50 Day Moving Average: 101.84 1.04%
04-20-1934 - 106.55   -   50 Day Moving Average: 101.81 1.05%
04-23-1934 - 105.92   -   50 Day Moving Average: 101.76 1.04%
04-24-1934 - 105.31   -   50 Day Moving Average: 101.74 1.04%
04-25-1934 - 105.05   -   50 Day Moving Average: 101.72 1.03%
04-26-1934 - 103.56   -   50 Day Moving Average: 101.66 1.02%
04-27-1934 - 103.65   -   50 Day Moving Average: 101.56 1.02%
04-30-1934 - 100.49   -   50 Day Moving Average: 101.40 0.99% - SOLD! Now at 1.16 x (0.98 x change) - Buy & Hold = 0.42 x
05-01-1934 - 100.62   -   50 Day Moving Average: 101.26 0.99%
05-02-1934 - 98.82   -   50 Day Moving Average: 101.08 0.98%
05-03-1934 - 98.94   -   50 Day Moving Average: 100.88 0.98%
05-04-1934 - 99.29   -   50 Day Moving Average: 100.75 0.99%
05-07-1934 - 95.51   -   50 Day Moving Average: 100.60 0.95%
05-08-1934 - 97.16   -   50 Day Moving Average: 100.47 0.97%
05-09-1934 - 95.71   -   50 Day Moving Average: 100.31 0.95%
05-10-1934 - 93.91   -   50 Day Moving Average: 100.12 0.94%
05-11-1934 - 93.18   -   50 Day Moving Average: 99.87 0.93%
05-14-1934 - 91.81   -   50 Day Moving Average: 99.61 0.92%
05-15-1934 - 92.84   -   50 Day Moving Average: 99.39 0.93%
05-16-1934 - 92.73   -   50 Day Moving Average: 99.21 0.93%
05-17-1934 - 95.98   -   50 Day Moving Average: 99.07 0.97%
05-18-1934 - 95.17   -   50 Day Moving Average: 98.92 0.96%
05-21-1934 - 95.76   -   50 Day Moving Average: 98.75 0.97%
05-22-1934 - 93.61   -   50 Day Moving Average: 98.54 0.95%
05-23-1934 - 92.86   -   50 Day Moving Average: 98.33 0.94%
05-24-1934 - 93.37   -   50 Day Moving Average: 98.15 0.95%
05-25-1934 - 94.50   -   50 Day Moving Average: 97.99 0.96%
05-28-1934 - 95.56   -   50 Day Moving Average: 97.91 0.98%
05-29-1934 - 95.32   -   50 Day Moving Average: 97.79 0.97%
05-31-1934 - 94.00   -   50 Day Moving Average: 97.69 0.96%
06-01-1934 - 91.79   -   50 Day Moving Average: 97.51 0.94%
06-04-1934 - 92.73   -   50 Day Moving Average: 97.37 0.95%
06-05-1934 - 94.66   -   50 Day Moving Average: 97.24 0.97%
06-06-1934 - 94.77   -   50 Day Moving Average: 97.16 0.98%
06-07-1934 - 94.72   -   50 Day Moving Average: 97.08 0.98%
06-08-1934 - 98.44   -   50 Day Moving Average: 97.04 1.01% - BOUGHT!
06-11-1934 - 97.82   -   50 Day Moving Average: 96.96 1.01%
06-12-1934 - 98.78   -   50 Day Moving Average: 96.88 1.02%
06-13-1934 - 98.75   -   50 Day Moving Average: 96.79 1.02%
06-14-1934 - 97.15   -   50 Day Moving Average: 96.67 1.00%
06-15-1934 - 98.70   -   50 Day Moving Average: 96.56 1.02%
06-18-1934 - 100.42   -   50 Day Moving Average: 96.50 1.04%
06-19-1934 - 99.02   -   50 Day Moving Average: 96.38 1.03%
06-20-1934 - 98.25   -   50 Day Moving Average: 96.24 1.02%
06-21-1934 - 97.50   -   50 Day Moving Average: 96.09 1.01%
06-22-1934 - 95.93   -   50 Day Moving Average: 95.91 1.00%
06-25-1934 - 95.79   -   50 Day Moving Average: 95.76 1.00%
06-26-1934 - 97.33   -   50 Day Moving Average: 95.61 1.02%
06-27-1934 - 96.94   -   50 Day Moving Average: 95.44 1.02%
06-28-1934 - 97.14   -   50 Day Moving Average: 95.28 1.02%
06-29-1934 - 95.75   -   50 Day Moving Average: 95.06 1.01%
07-02-1934 - 94.80   -   50 Day Moving Average: 94.84 1.00% - SOLD! Now at 1.12 x (0.96 x change) - Buy & Hold = 0.39 x
07-03-1934 - 94.77   -   50 Day Moving Average: 94.63 1.00% - BOUGHT!
07-05-1934 - 96.44   -   50 Day Moving Average: 94.45 1.02%
07-06-1934 - 97.32   -   50 Day Moving Average: 94.33 1.03%
07-09-1934 - 97.04   -   50 Day Moving Average: 94.20 1.03%
07-10-1934 - 98.07   -   50 Day Moving Average: 94.15 1.04%
07-11-1934 - 98.67   -   50 Day Moving Average: 94.11 1.05%
07-12-1934 - 98.32   -   50 Day Moving Average: 94.10 1.04%
07-13-1934 - 98.82   -   50 Day Moving Average: 94.10 1.05%
07-16-1934 - 97.04   -   50 Day Moving Average: 94.05 1.03%
07-17-1934 - 96.79   -   50 Day Moving Average: 94.08 1.03%
07-18-1934 - 98.26   -   50 Day Moving Average: 94.10 1.04%
07-19-1934 - 97.24   -   50 Day Moving Average: 94.13 1.03%
07-20-1934 - 94.74   -   50 Day Moving Average: 94.15 1.01%
07-23-1934 - 91.98   -   50 Day Moving Average: 94.12 0.98% - SOLD! Now at 1.09 x (0.97 x change) - Buy & Hold = 0.38 x
07-24-1934 - 91.01   -   50 Day Moving Average: 94.11 0.97%
07-25-1934 - 91.57   -   50 Day Moving Average: 94.08 0.97%
07-26-1934 - 85.51   -   50 Day Moving Average: 93.94 0.91%
07-27-1934 - 87.84   -   50 Day Moving Average: 93.78 0.94%
07-30-1934 - 88.17   -   50 Day Moving Average: 93.64 0.94%
07-31-1934 - 88.05   -   50 Day Moving Average: 93.48 0.94%
08-01-1934 - 90.57   -   50 Day Moving Average: 93.42 0.97%
08-02-1934 - 90.87   -   50 Day Moving Average: 93.38 0.97%
08-03-1934 - 90.14   -   50 Day Moving Average: 93.32 0.97%
08-06-1934 - 88.11   -   50 Day Moving Average: 93.19 0.95%
08-07-1934 - 87.47   -   50 Day Moving Average: 93.03 0.94%
08-08-1934 - 88.97   -   50 Day Moving Average: 92.90 0.96%
08-09-1934 - 91.34   -   50 Day Moving Average: 92.85 0.98%
08-10-1934 - 89.66   -   50 Day Moving Average: 92.80 0.97%
08-13-1934 - 91.80   -   50 Day Moving Average: 92.78 0.99%
08-14-1934 - 91.12   -   50 Day Moving Average: 92.71 0.98%
08-15-1934 - 91.00   -   50 Day Moving Average: 92.64 0.98%
08-16-1934 - 91.69   -   50 Day Moving Average: 92.58 0.99%
08-17-1934 - 91.12   -   50 Day Moving Average: 92.43 0.99%
08-20-1934 - 90.44   -   50 Day Moving Average: 92.28 0.98%
08-21-1934 - 92.57   -   50 Day Moving Average: 92.16 1.00% - BOUGHT!
08-22-1934 - 94.32   -   50 Day Moving Average: 92.07 1.02%
08-23-1934 - 94.05   -   50 Day Moving Average: 92.01 1.02%
08-24-1934 - 95.48   -   50 Day Moving Average: 91.94 1.04%
08-27-1934 - 94.46   -   50 Day Moving Average: 91.83 1.03%
08-28-1934 - 94.19   -   50 Day Moving Average: 91.73 1.03%
08-29-1934 - 93.69   -   50 Day Moving Average: 91.64 1.02%
08-30-1934 - 92.76   -   50 Day Moving Average: 91.54 1.01%
08-31-1934 - 92.86   -   50 Day Moving Average: 91.48 1.02%
09-04-1934 - 92.30   -   50 Day Moving Average: 91.41 1.01%
09-05-1934 - 93.65   -   50 Day Moving Average: 91.34 1.03%
09-06-1934 - 91.82   -   50 Day Moving Average: 91.24 1.01%
09-07-1934 - 90.99   -   50 Day Moving Average: 91.11 1.00% - SOLD! Now at 1.07 x (0.98 x change) - Buy & Hold = 0.38 x
09-10-1934 - 89.27   -   50 Day Moving Average: 90.98 0.98%
09-11-1934 - 89.25   -   50 Day Moving Average: 90.87 0.98%
09-12-1934 - 89.62   -   50 Day Moving Average: 90.77 0.99%
09-13-1934 - 89.44   -   50 Day Moving Average: 90.63 0.99%
09-14-1934 - 86.83   -   50 Day Moving Average: 90.42 0.96%
09-17-1934 - 86.69   -   50 Day Moving Average: 90.21 0.96%
09-18-1934 - 87.37   -   50 Day Moving Average: 90.00 0.97%
09-19-1934 - 89.34   -   50 Day Moving Average: 89.81 0.99%
09-20-1934 - 89.35   -   50 Day Moving Average: 89.63 1.00%
09-21-1934 - 91.10   -   50 Day Moving Average: 89.48 1.02% - BOUGHT!
09-24-1934 - 90.45   -   50 Day Moving Average: 89.35 1.01%
09-25-1934 - 92.72   -   50 Day Moving Average: 89.26 1.04%
09-26-1934 - 92.44   -   50 Day Moving Average: 89.15 1.04%
09-27-1934 - 93.40   -   50 Day Moving Average: 89.07 1.05%
09-28-1934 - 92.49   -   50 Day Moving Average: 89.03 1.04%
10-01-1934 - 90.41   -   50 Day Moving Average: 89.00 1.02%
10-02-1934 - 90.88   -   50 Day Moving Average: 88.99 1.02%
10-03-1934 - 91.04   -   50 Day Moving Average: 88.98 1.02%
10-04-1934 - 91.01   -   50 Day Moving Average: 89.09 1.02%
10-05-1934 - 92.96   -   50 Day Moving Average: 89.19 1.04%
10-08-1934 - 92.50   -   50 Day Moving Average: 89.28 1.04%
10-09-1934 - 91.71   -   50 Day Moving Average: 89.35 1.03%
10-10-1934 - 93.75   -   50 Day Moving Average: 89.42 1.05%
10-11-1934 - 95.50   -   50 Day Moving Average: 89.51 1.07%
10-15-1934 - 94.16   -   50 Day Moving Average: 89.59 1.05%
10-16-1934 - 95.25   -   50 Day Moving Average: 89.73 1.06%
10-17-1934 - 95.29   -   50 Day Moving Average: 89.89 1.06%
10-18-1934 - 95.34   -   50 Day Moving Average: 90.02 1.06%
10-19-1934 - 94.90   -   50 Day Moving Average: 90.09 1.05%
10-22-1934 - 94.78   -   50 Day Moving Average: 90.19 1.05%
10-23-1934 - 94.65   -   50 Day Moving Average: 90.25 1.05%
10-24-1934 - 95.60   -   50 Day Moving Average: 90.34 1.06%
10-25-1934 - 94.19   -   50 Day Moving Average: 90.40 1.04%
10-26-1934 - 93.01   -   50 Day Moving Average: 90.43 1.03%
10-29-1934 - 92.53   -   50 Day Moving Average: 90.46 1.02%
10-30-1934 - 93.05   -   50 Day Moving Average: 90.51 1.03%
10-31-1934 - 93.36   -   50 Day Moving Average: 90.52 1.03%
11-01-1934 - 93.46   -   50 Day Moving Average: 90.51 1.03%
11-02-1934 - 94.42   -   50 Day Moving Average: 90.51 1.04%
11-05-1934 - 96.06   -   50 Day Moving Average: 90.53 1.06%
11-07-1934 - 97.55   -   50 Day Moving Average: 90.59 1.08%
11-08-1934 - 97.26   -   50 Day Moving Average: 90.65 1.07%
11-09-1934 - 99.02   -   50 Day Moving Average: 90.76 1.09%
11-13-1934 - 99.19   -   50 Day Moving Average: 90.88 1.09%
11-14-1934 - 99.42   -   50 Day Moving Average: 91.02 1.09%
11-15-1934 - 99.72   -   50 Day Moving Average: 91.16 1.09%
11-16-1934 - 99.39   -   50 Day Moving Average: 91.28 1.09%
11-19-1934 - 99.89   -   50 Day Moving Average: 91.44 1.09%
11-20-1934 - 99.90   -   50 Day Moving Average: 91.62 1.09%
11-21-1934 - 99.47   -   50 Day Moving Average: 91.82 1.08%
11-22-1934 - 99.93   -   50 Day Moving Average: 92.04 1.09%
11-23-1934 - 101.62   -   50 Day Moving Average: 92.28 1.10%
11-26-1934 - 103.08   -   50 Day Moving Average: 92.55 1.11%
11-27-1934 - 102.38   -   50 Day Moving Average: 92.86 1.10%
11-28-1934 - 102.75   -   50 Day Moving Average: 93.18 1.10%
11-30-1934 - 102.94   -   50 Day Moving Average: 93.49 1.10%
12-03-1934 - 101.92   -   50 Day Moving Average: 93.74 1.09%
12-04-1934 - 102.57   -   50 Day Moving Average: 94.01 1.09%
12-05-1934 - 103.42   -   50 Day Moving Average: 94.25 1.10%
12-06-1934 - 103.47   -   50 Day Moving Average: 94.52 1.09%
12-07-1934 - 103.16   -   50 Day Moving Average: 94.72 1.09%
12-10-1934 - 102.76   -   50 Day Moving Average: 94.93 1.08%
12-11-1934 - 100.81   -   50 Day Moving Average: 95.08 1.06%
12-12-1934 - 100.97   -   50 Day Moving Average: 95.25 1.06%
12-13-1934 - 100.68   -   50 Day Moving Average: 95.45 1.05%
12-14-1934 - 100.69   -   50 Day Moving Average: 95.65 1.05%
12-17-1934 - 100.92   -   50 Day Moving Average: 95.85 1.05%
12-18-1934 - 101.00   -   50 Day Moving Average: 96.05 1.05%
12-19-1934 - 99.78   -   50 Day Moving Average: 96.18 1.04%
12-20-1934 - 99.59   -   50 Day Moving Average: 96.33 1.03%
12-21-1934 - 99.90   -   50 Day Moving Average: 96.49 1.04%
12-24-1934 - 100.69   -   50 Day Moving Average: 96.63 1.04%
12-26-1934 - 100.35   -   50 Day Moving Average: 96.72 1.04%
12-27-1934 - 100.26   -   50 Day Moving Average: 96.85 1.04%
12-28-1934 - 103.15   -   50 Day Moving Average: 97.00 1.06%
12-31-1934 - 104.04   -   50 Day Moving Average: 97.18 1.07%
01-02-1935 - 104.51   -   50 Day Moving Average: 97.36 1.07%
01-03-1935 - 105.14   -   50 Day Moving Average: 97.57 1.08%
01-04-1935 - 104.69   -   50 Day Moving Average: 97.77 1.07%
01-07-1935 - 105.88   -   50 Day Moving Average: 97.99 1.08%
01-08-1935 - 105.03   -   50 Day Moving Average: 98.18 1.07%
01-09-1935 - 105.05   -   50 Day Moving Average: 98.40 1.07%
01-10-1935 - 104.87   -   50 Day Moving Average: 98.63 1.06%
01-11-1935 - 103.35   -   50 Day Moving Average: 98.85 1.05%
01-14-1935 - 102.76   -   50 Day Moving Average: 99.04 1.04%
01-15-1935 - 100.49   -   50 Day Moving Average: 99.19 1.01%
01-16-1935 - 101.54   -   50 Day Moving Average: 99.35 1.02%
01-17-1935 - 101.92   -   50 Day Moving Average: 99.50 1.02%
01-18-1935 - 102.36   -   50 Day Moving Average: 99.62 1.03%
01-21-1935 - 103.35   -   50 Day Moving Average: 99.74 1.04%
01-22-1935 - 102.77   -   50 Day Moving Average: 99.85 1.03%
01-23-1935 - 102.88   -   50 Day Moving Average: 99.93 1.03%
01-24-1935 - 102.44   -   50 Day Moving Average: 99.99 1.02%
01-25-1935 - 102.86   -   50 Day Moving Average: 100.06 1.03%
01-28-1935 - 101.51   -   50 Day Moving Average: 100.10 1.01%
01-29-1935 - 100.69   -   50 Day Moving Average: 100.12 1.01%
01-30-1935 - 101.00   -   50 Day Moving Average: 100.15 1.01%
01-31-1935 - 101.69   -   50 Day Moving Average: 100.18 1.02%
02-01-1935 - 101.53   -   50 Day Moving Average: 100.22 1.01%
02-04-1935 - 101.56   -   50 Day Moving Average: 100.26 1.01%
02-05-1935 - 100.74   -   50 Day Moving Average: 100.24 1.00%
02-06-1935 - 100.23   -   50 Day Moving Average: 100.18 1.00%
02-07-1935 - 101.00   -   50 Day Moving Average: 100.15 1.01%
02-08-1935 - 102.35   -   50 Day Moving Average: 100.15 1.02%
02-11-1935 - 102.42   -   50 Day Moving Average: 100.13 1.02%
02-13-1935 - 102.69   -   50 Day Moving Average: 100.15 1.03%
02-14-1935 - 103.05   -   50 Day Moving Average: 100.16 1.03%
02-15-1935 - 104.67   -   50 Day Moving Average: 100.18 1.04%
02-18-1935 - 107.17   -   50 Day Moving Average: 100.26 1.07%
02-19-1935 - 105.89   -   50 Day Moving Average: 100.31 1.06%
02-20-1935 - 104.97   -   50 Day Moving Average: 100.36 1.05%
02-21-1935 - 104.86   -   50 Day Moving Average: 100.44 1.04%
02-25-1935 - 103.14   -   50 Day Moving Average: 100.48 1.03%
02-26-1935 - 102.24   -   50 Day Moving Average: 100.51 1.02%
02-27-1935 - 102.55   -   50 Day Moving Average: 100.55 1.02%
02-28-1935 - 102.38   -   50 Day Moving Average: 100.58 1.02%
03-01-1935 - 103.27   -   50 Day Moving Average: 100.63 1.03%
03-04-1935 - 102.58   -   50 Day Moving Average: 100.68 1.02%
03-05-1935 - 100.09   -   50 Day Moving Average: 100.69 0.99% - SOLD! Now at 1.17 x (1.10 x change) - Buy & Hold = 0.42 x
03-06-1935 - 100.22   -   50 Day Moving Average: 100.70 1.00%
03-07-1935 - 101.17   -   50 Day Moving Average: 100.71 1.00% - BOUGHT!
03-08-1935 - 101.58   -   50 Day Moving Average: 100.73 1.01%
03-11-1935 - 99.39   -   50 Day Moving Average: 100.71 0.99% - SOLD! Now at 1.15 x (0.98 x change) - Buy & Hold = 0.41 x
03-12-1935 - 97.66   -   50 Day Moving Average: 100.60 0.97%
03-13-1935 - 98.02   -   50 Day Moving Average: 100.48 0.98%
03-14-1935 - 96.71   -   50 Day Moving Average: 100.33 0.96%
03-15-1935 - 98.21   -   50 Day Moving Average: 100.19 0.98%
03-18-1935 - 97.01   -   50 Day Moving Average: 100.04 0.97%
03-19-1935 - 98.31   -   50 Day Moving Average: 99.88 0.98%
03-20-1935 - 98.29   -   50 Day Moving Average: 99.75 0.99%
03-21-1935 - 99.72   -   50 Day Moving Average: 99.64 1.00% - BOUGHT!
03-22-1935 - 100.68   -   50 Day Moving Average: 99.56 1.01%
03-25-1935 - 99.50   -   50 Day Moving Average: 99.48 1.00%
03-26-1935 - 98.97   -   50 Day Moving Average: 99.41 1.00% - SOLD! Now at 1.14 x (0.99 x change) - Buy & Hold = 0.41 x
03-27-1935 - 100.35   -   50 Day Moving Average: 99.40 1.01% - BOUGHT!
03-28-1935 - 100.59   -   50 Day Moving Average: 99.38 1.01%
03-29-1935 - 100.78   -   50 Day Moving Average: 99.36 1.01%
04-01-1935 - 101.23   -   50 Day Moving Average: 99.34 1.02%
04-02-1935 - 101.00   -   50 Day Moving Average: 99.29 1.02%
04-03-1935 - 100.39   -   50 Day Moving Average: 99.24 1.01%
04-04-1935 - 101.13   -   50 Day Moving Average: 99.21 1.02%
04-05-1935 - 102.53   -   50 Day Moving Average: 99.21 1.03%
04-08-1935 - 102.65   -   50 Day Moving Average: 99.21 1.03%
04-09-1935 - 104.32   -   50 Day Moving Average: 99.26 1.05%
04-10-1935 - 104.06   -   50 Day Moving Average: 99.33 1.05%
04-11-1935 - 104.03   -   50 Day Moving Average: 99.39 1.05%
04-12-1935 - 104.45   -   50 Day Moving Average: 99.45 1.05%
04-15-1935 - 105.93   -   50 Day Moving Average: 99.53 1.06%
04-16-1935 - 106.33   -   50 Day Moving Average: 99.63 1.07%
04-17-1935 - 105.43   -   50 Day Moving Average: 99.72 1.06%
04-18-1935 - 107.97   -   50 Day Moving Average: 99.88 1.08%
04-22-1935 - 110.27   -   50 Day Moving Average: 100.06 1.10%
04-23-1935 - 110.06   -   50 Day Moving Average: 100.22 1.10%
04-24-1935 - 109.45   -   50 Day Moving Average: 100.36 1.09%
04-25-1935 - 110.47   -   50 Day Moving Average: 100.51 1.10%
04-26-1935 - 110.37   -   50 Day Moving Average: 100.66 1.10%
04-29-1935 - 109.91   -   50 Day Moving Average: 100.77 1.09%
04-30-1935 - 109.45   -   50 Day Moving Average: 100.81 1.09%
05-01-1935 - 108.71   -   50 Day Moving Average: 100.87 1.08%
05-02-1935 - 108.84   -   50 Day Moving Average: 100.95 1.08%
05-03-1935 - 110.49   -   50 Day Moving Average: 101.06 1.09%
05-06-1935 - 110.53   -   50 Day Moving Average: 101.21 1.09%
05-07-1935 - 109.79   -   50 Day Moving Average: 101.36 1.08%
05-08-1935 - 112.63   -   50 Day Moving Average: 101.56 1.11%
05-09-1935 - 113.10   -   50 Day Moving Average: 101.77 1.11%
05-10-1935 - 113.67   -   50 Day Moving Average: 101.98 1.11%
05-13-1935 - 114.23   -   50 Day Moving Average: 102.21 1.12%
05-14-1935 - 114.18   -   50 Day Moving Average: 102.50 1.11%
05-15-1935 - 114.61   -   50 Day Moving Average: 102.78 1.12%
05-16-1935 - 116.58   -   50 Day Moving Average: 103.09 1.13%
05-17-1935 - 115.81   -   50 Day Moving Average: 103.38 1.12%
05-20-1935 - 114.67   -   50 Day Moving Average: 103.68 1.11%
05-21-1935 - 115.56   -   50 Day Moving Average: 104.04 1.11%
05-22-1935 - 116.24   -   50 Day Moving Average: 104.40 1.11%
05-23-1935 - 116.81   -   50 Day Moving Average: 104.81 1.11%
05-24-1935 - 116.17   -   50 Day Moving Average: 105.16 1.10%
05-27-1935 - 116.74   -   50 Day Moving Average: 105.56 1.11%
05-28-1935 - 113.76   -   50 Day Moving Average: 105.87 1.07%
05-29-1935 - 111.85   -   50 Day Moving Average: 106.14 1.05%
05-31-1935 - 110.64   -   50 Day Moving Average: 106.36 1.04%
06-03-1935 - 111.45   -   50 Day Moving Average: 106.57 1.05%
06-04-1935 - 113.58   -   50 Day Moving Average: 106.86 1.06%
06-05-1935 - 113.92   -   50 Day Moving Average: 107.15 1.06%
06-06-1935 - 113.54   -   50 Day Moving Average: 107.42 1.06%
06-07-1935 - 114.01   -   50 Day Moving Average: 107.69 1.06%
06-10-1935 - 115.89   -   50 Day Moving Average: 107.99 1.07%
06-11-1935 - 117.08   -   50 Day Moving Average: 108.31 1.08%
06-12-1935 - 117.14   -   50 Day Moving Average: 108.63 1.08%
06-13-1935 - 117.89   -   50 Day Moving Average: 108.98 1.08%
06-14-1935 - 119.00   -   50 Day Moving Average: 109.34 1.09%
06-17-1935 - 118.67   -   50 Day Moving Average: 109.66 1.08%
06-18-1935 - 119.32   -   50 Day Moving Average: 109.99 1.08%
06-19-1935 - 118.12   -   50 Day Moving Average: 110.27 1.07%
06-20-1935 - 117.24   -   50 Day Moving Average: 110.53 1.06%
06-21-1935 - 119.48   -   50 Day Moving Average: 110.84 1.08%
06-24-1935 - 120.04   -   50 Day Moving Average: 111.15 1.08%
06-25-1935 - 118.73   -   50 Day Moving Average: 111.41 1.07%
06-26-1935 - 117.64   -   50 Day Moving Average: 111.63 1.05%
06-27-1935 - 117.56   -   50 Day Moving Average: 111.88 1.05%
06-28-1935 - 118.36   -   50 Day Moving Average: 112.08 1.06%
07-01-1935 - 118.82   -   50 Day Moving Average: 112.26 1.06%
07-02-1935 - 118.69   -   50 Day Moving Average: 112.43 1.06%
07-03-1935 - 118.81   -   50 Day Moving Average: 112.62 1.05%
07-05-1935 - 120.61   -   50 Day Moving Average: 112.82 1.07%
07-08-1935 - 122.55   -   50 Day Moving Average: 113.06 1.08%
07-09-1935 - 122.15   -   50 Day Moving Average: 113.31 1.08%
07-10-1935 - 122.69   -   50 Day Moving Average: 113.57 1.08%
07-11-1935 - 121.93   -   50 Day Moving Average: 113.84 1.07%
07-12-1935 - 122.20   -   50 Day Moving Average: 114.10 1.07%
07-15-1935 - 121.72   -   50 Day Moving Average: 114.33 1.06%
07-16-1935 - 122.34   -   50 Day Moving Average: 114.56 1.07%
07-17-1935 - 122.91   -   50 Day Moving Average: 114.83 1.07%
07-18-1935 - 123.41   -   50 Day Moving Average: 115.04 1.07%
07-19-1935 - 122.33   -   50 Day Moving Average: 115.23 1.06%
07-22-1935 - 124.10   -   50 Day Moving Average: 115.44 1.08%
07-23-1935 - 124.14   -   50 Day Moving Average: 115.63 1.07%
07-24-1935 - 124.60   -   50 Day Moving Average: 115.84 1.08%
07-25-1935 - 123.80   -   50 Day Moving Average: 116.03 1.07%
07-26-1935 - 124.02   -   50 Day Moving Average: 116.17 1.07%
07-29-1935 - 126.56   -   50 Day Moving Average: 116.39 1.09%
07-30-1935 - 125.57   -   50 Day Moving Average: 116.61 1.08%
07-31-1935 - 126.23   -   50 Day Moving Average: 116.82 1.08%
08-01-1935 - 125.85   -   50 Day Moving Average: 117.01 1.08%
08-02-1935 - 124.93   -   50 Day Moving Average: 117.18 1.07%
08-05-1935 - 126.07   -   50 Day Moving Average: 117.37 1.07%
08-06-1935 - 125.64   -   50 Day Moving Average: 117.55 1.07%
08-07-1935 - 125.61   -   50 Day Moving Average: 117.79 1.07%
08-08-1935 - 125.98   -   50 Day Moving Average: 118.07 1.07%
08-09-1935 - 127.27   -   50 Day Moving Average: 118.40 1.07%
08-12-1935 - 128.00   -   50 Day Moving Average: 118.73 1.08%
08-13-1935 - 128.09   -   50 Day Moving Average: 119.03 1.08%
08-14-1935 - 128.27   -   50 Day Moving Average: 119.31 1.08%
08-15-1935 - 127.47   -   50 Day Moving Average: 119.59 1.07%
08-16-1935 - 127.63   -   50 Day Moving Average: 119.86 1.06%
08-19-1935 - 126.33   -   50 Day Moving Average: 120.07 1.05%
08-20-1935 - 126.31   -   50 Day Moving Average: 120.26 1.05%
08-21-1935 - 127.66   -   50 Day Moving Average: 120.47 1.06%
08-22-1935 - 128.52   -   50 Day Moving Average: 120.68 1.06%
08-23-1935 - 128.93   -   50 Day Moving Average: 120.88 1.07%
08-26-1935 - 128.99   -   50 Day Moving Average: 121.08 1.07%
08-27-1935 - 126.81   -   50 Day Moving Average: 121.23 1.05%
08-28-1935 - 126.61   -   50 Day Moving Average: 121.40 1.04%
08-29-1935 - 126.95   -   50 Day Moving Average: 121.60 1.04%
08-30-1935 - 127.35   -   50 Day Moving Average: 121.76 1.05%
09-03-1935 - 127.27   -   50 Day Moving Average: 121.90 1.04%
09-04-1935 - 128.46   -   50 Day Moving Average: 122.09 1.05%
09-05-1935 - 129.34   -   50 Day Moving Average: 122.33 1.06%
09-06-1935 - 130.75   -   50 Day Moving Average: 122.59 1.07%
09-09-1935 - 132.48   -   50 Day Moving Average: 122.88 1.08%
09-10-1935 - 133.22   -   50 Day Moving Average: 123.16 1.08%
09-11-1935 - 134.01   -   50 Day Moving Average: 123.47 1.09%
09-12-1935 - 133.33   -   50 Day Moving Average: 123.76 1.08%
09-13-1935 - 133.52   -   50 Day Moving Average: 124.02 1.08%
09-16-1935 - 132.91   -   50 Day Moving Average: 124.23 1.07%
09-17-1935 - 133.11   -   50 Day Moving Average: 124.44 1.07%
09-18-1935 - 134.11   -   50 Day Moving Average: 124.67 1.08%
09-19-1935 - 131.44   -   50 Day Moving Average: 124.86 1.05%
09-20-1935 - 128.42   -   50 Day Moving Average: 124.99 1.03%
09-23-1935 - 129.55   -   50 Day Moving Average: 125.14 1.04%
09-24-1935 - 131.02   -   50 Day Moving Average: 125.32 1.05%
09-25-1935 - 131.52   -   50 Day Moving Average: 125.49 1.05%
09-26-1935 - 131.06   -   50 Day Moving Average: 125.64 1.04%
09-27-1935 - 131.48   -   50 Day Moving Average: 125.83 1.04%
09-30-1935 - 131.92   -   50 Day Moving Average: 125.98 1.05%
10-01-1935 - 131.51   -   50 Day Moving Average: 126.13 1.04%
10-02-1935 - 128.06   -   50 Day Moving Average: 126.20 1.01%
10-03-1935 - 129.05   -   50 Day Moving Average: 126.30 1.02%
10-04-1935 - 129.76   -   50 Day Moving Average: 126.42 1.03%
10-07-1935 - 130.77   -   50 Day Moving Average: 126.50 1.03%
10-08-1935 - 130.06   -   50 Day Moving Average: 126.59 1.03%
10-09-1935 - 130.59   -   50 Day Moving Average: 126.68 1.03%
10-10-1935 - 132.99   -   50 Day Moving Average: 126.82 1.05%
10-11-1935 - 133.56   -   50 Day Moving Average: 127.00 1.05%
10-14-1935 - 135.03   -   50 Day Moving Average: 127.17 1.06%
10-15-1935 - 136.26   -   50 Day Moving Average: 127.39 1.07%
10-16-1935 - 135.68   -   50 Day Moving Average: 127.59 1.06%
10-17-1935 - 135.57   -   50 Day Moving Average: 127.78 1.06%
10-18-1935 - 135.13   -   50 Day Moving Average: 127.94 1.06%
10-21-1935 - 138.96   -   50 Day Moving Average: 128.16 1.08%
10-22-1935 - 138.77   -   50 Day Moving Average: 128.37 1.08%
10-23-1935 - 139.58   -   50 Day Moving Average: 128.60 1.09%
10-24-1935 - 139.42   -   50 Day Moving Average: 128.84 1.08%
10-25-1935 - 140.68   -   50 Day Moving Average: 129.10 1.09%
10-28-1935 - 140.78   -   50 Day Moving Average: 129.39 1.09%
10-29-1935 - 140.49   -   50 Day Moving Average: 129.67 1.08%
10-30-1935 - 139.35   -   50 Day Moving Average: 129.90 1.07%
10-31-1935 - 139.74   -   50 Day Moving Average: 130.13 1.07%
11-01-1935 - 141.31   -   50 Day Moving Average: 130.37 1.08%
11-04-1935 - 141.07   -   50 Day Moving Average: 130.62 1.08%
11-06-1935 - 142.90   -   50 Day Moving Average: 130.94 1.09%
11-07-1935 - 143.40   -   50 Day Moving Average: 131.27 1.09%
11-08-1935 - 144.25   -   50 Day Moving Average: 131.62 1.10%
11-12-1935 - 142.56   -   50 Day Moving Average: 131.92 1.08%
11-13-1935 - 143.59   -   50 Day Moving Average: 132.25 1.09%
11-14-1935 - 145.59   -   50 Day Moving Average: 132.59 1.10%
11-15-1935 - 146.32   -   50 Day Moving Average: 132.93 1.10%
11-18-1935 - 147.06   -   50 Day Moving Average: 133.26 1.10%
11-19-1935 - 148.44   -   50 Day Moving Average: 133.58 1.11%
11-20-1935 - 146.65   -   50 Day Moving Average: 133.85 1.10%
11-21-1935 - 147.37   -   50 Day Moving Average: 134.11 1.10%
11-22-1935 - 144.61   -   50 Day Moving Average: 134.34 1.08%
11-25-1935 - 144.72   -   50 Day Moving Average: 134.56 1.08%
11-26-1935 - 142.59   -   50 Day Moving Average: 134.76 1.06%
11-27-1935 - 143.38   -   50 Day Moving Average: 134.96 1.06%
11-29-1935 - 142.34   -   50 Day Moving Average: 135.13 1.05%
12-02-1935 - 140.72   -   50 Day Moving Average: 135.31 1.04%
12-03-1935 - 143.58   -   50 Day Moving Average: 135.62 1.06%
12-04-1935 - 144.04   -   50 Day Moving Average: 135.91 1.06%
12-05-1935 - 143.72   -   50 Day Moving Average: 136.16 1.06%
12-06-1935 - 143.48   -   50 Day Moving Average: 136.40 1.05%
12-09-1935 - 144.10   -   50 Day Moving Average: 136.66 1.05%
12-10-1935 - 142.31   -   50 Day Moving Average: 136.88 1.04%
12-11-1935 - 142.84   -   50 Day Moving Average: 137.09 1.04%
12-12-1935 - 141.34   -   50 Day Moving Average: 137.29 1.03%
12-13-1935 - 140.16   -   50 Day Moving Average: 137.53 1.02%
12-16-1935 - 139.11   -   50 Day Moving Average: 137.73 1.01%
12-17-1935 - 140.60   -   50 Day Moving Average: 137.95 1.02%
12-18-1935 - 140.10   -   50 Day Moving Average: 138.14 1.01%
12-19-1935 - 138.94   -   50 Day Moving Average: 138.32 1.00%
12-20-1935 - 139.50   -   50 Day Moving Average: 138.49 1.01%
12-23-1935 - 140.58   -   50 Day Moving Average: 138.65 1.01%
12-24-1935 - 141.53   -   50 Day Moving Average: 138.80 1.02%
12-26-1935 - 141.54   -   50 Day Moving Average: 138.94 1.02%
12-27-1935 - 141.58   -   50 Day Moving Average: 139.04 1.02%
12-30-1935 - 143.00   -   50 Day Moving Average: 139.19 1.03%
12-31-1935 - 144.13   -   50 Day Moving Average: 139.36 1.03%
01-02-1936 - 144.13   -   50 Day Moving Average: 139.54 1.03%
01-03-1936 - 144.69   -   50 Day Moving Average: 139.65 1.04%
01-06-1936 - 143.11   -   50 Day Moving Average: 139.74 1.02%
01-07-1936 - 144.92   -   50 Day Moving Average: 139.85 1.04%
01-08-1936 - 146.16   -   50 Day Moving Average: 139.98 1.04%
01-09-1936 - 145.66   -   50 Day Moving Average: 140.08 1.04%
01-10-1936 - 147.08   -   50 Day Moving Average: 140.21 1.05%
01-13-1936 - 146.52   -   50 Day Moving Average: 140.33 1.04%
01-14-1936 - 146.32   -   50 Day Moving Average: 140.47 1.04%
01-15-1936 - 145.66   -   50 Day Moving Average: 140.59 1.04%
01-16-1936 - 145.92   -   50 Day Moving Average: 140.68 1.04%
01-17-1936 - 145.81   -   50 Day Moving Average: 140.77 1.04%
01-20-1936 - 144.06   -   50 Day Moving Average: 140.80 1.02%
01-21-1936 - 143.50   -   50 Day Moving Average: 140.80 1.02%
01-22-1936 - 145.99   -   50 Day Moving Average: 140.83 1.04%
01-23-1936 - 146.97   -   50 Day Moving Average: 140.92 1.04%
01-24-1936 - 146.59   -   50 Day Moving Average: 140.98 1.04%
01-27-1936 - 147.30   -   50 Day Moving Average: 141.02 1.04%
01-28-1936 - 146.94   -   50 Day Moving Average: 141.03 1.04%
01-29-1936 - 147.71   -   50 Day Moving Average: 141.04 1.05%
01-30-1936 - 146.98   -   50 Day Moving Average: 141.01 1.04%
01-31-1936 - 149.49   -   50 Day Moving Average: 141.07 1.06%
02-03-1936 - 150.62   -   50 Day Moving Average: 141.13 1.07%
02-04-1936 - 150.94   -   50 Day Moving Average: 141.26 1.07%
02-05-1936 - 150.60   -   50 Day Moving Average: 141.38 1.07%
02-06-1936 - 150.86   -   50 Day Moving Average: 141.54 1.07%
02-07-1936 - 150.17   -   50 Day Moving Average: 141.68 1.06%
02-10-1936 - 151.15   -   50 Day Moving Average: 141.85 1.07%
02-11-1936 - 152.25   -   50 Day Moving Average: 142.09 1.07%
02-13-1936 - 152.53   -   50 Day Moving Average: 142.26 1.07%
02-14-1936 - 151.97   -   50 Day Moving Average: 142.42 1.07%
02-17-1936 - 151.40   -   50 Day Moving Average: 142.58 1.06%
02-18-1936 - 153.36   -   50 Day Moving Average: 142.77 1.07%
02-19-1936 - 153.09   -   50 Day Moving Average: 142.95 1.07%
02-20-1936 - 154.43   -   50 Day Moving Average: 143.20 1.08%
02-21-1936 - 153.74   -   50 Day Moving Average: 143.41 1.07%
02-24-1936 - 152.74   -   50 Day Moving Average: 143.64 1.06%
02-25-1936 - 150.78   -   50 Day Moving Average: 143.85 1.05%
02-26-1936 - 149.81   -   50 Day Moving Average: 144.07 1.04%
02-27-1936 - 152.64   -   50 Day Moving Average: 144.31 1.06%
02-28-1936 - 152.53   -   50 Day Moving Average: 144.56 1.06%
03-02-1936 - 154.08   -   50 Day Moving Average: 144.86 1.06%
03-03-1936 - 156.19   -   50 Day Moving Average: 145.19 1.08%
03-04-1936 - 156.70   -   50 Day Moving Average: 145.52 1.08%
03-05-1936 - 157.52   -   50 Day Moving Average: 145.84 1.08%
03-06-1936 - 158.75   -   50 Day Moving Average: 146.18 1.09%
03-09-1936 - 153.50   -   50 Day Moving Average: 146.42 1.05%
03-10-1936 - 155.37   -   50 Day Moving Average: 146.67 1.06%
03-11-1936 - 156.85   -   50 Day Moving Average: 146.92 1.07%
03-12-1936 - 153.13   -   50 Day Moving Average: 147.10 1.04%
03-13-1936 - 150.42   -   50 Day Moving Average: 147.22 1.02%
03-16-1936 - 153.25   -   50 Day Moving Average: 147.42 1.04%
03-17-1936 - 156.34   -   50 Day Moving Average: 147.65 1.06%
03-18-1936 - 155.82   -   50 Day Moving Average: 147.84 1.05%
03-19-1936 - 157.40   -   50 Day Moving Average: 148.08 1.06%
03-20-1936 - 157.42   -   50 Day Moving Average: 148.28 1.06%
03-23-1936 - 157.62   -   50 Day Moving Average: 148.50 1.06%
03-24-1936 - 156.56   -   50 Day Moving Average: 148.71 1.05%
03-25-1936 - 157.88   -   50 Day Moving Average: 148.95 1.06%
03-26-1936 - 157.73   -   50 Day Moving Average: 149.19 1.06%
03-27-1936 - 155.52   -   50 Day Moving Average: 149.38 1.04%
03-30-1936 - 155.37   -   50 Day Moving Average: 149.61 1.04%
03-31-1936 - 156.34   -   50 Day Moving Average: 149.87 1.04%
04-01-1936 - 158.96   -   50 Day Moving Average: 150.13 1.06%
04-02-1936 - 160.43   -   50 Day Moving Average: 150.40 1.07%
04-03-1936 - 160.09   -   50 Day Moving Average: 150.67 1.06%
04-06-1936 - 161.99   -   50 Day Moving Average: 150.96 1.07%
04-07-1936 - 160.94   -   50 Day Moving Average: 151.24 1.06%
04-08-1936 - 160.97   -   50 Day Moving Average: 151.50 1.06%
04-09-1936 - 160.26   -   50 Day Moving Average: 151.77 1.06%
04-13-1936 - 160.76   -   50 Day Moving Average: 152.00 1.06%
04-14-1936 - 158.41   -   50 Day Moving Average: 152.15 1.04%
04-15-1936 - 159.61   -   50 Day Moving Average: 152.32 1.05%
04-16-1936 - 158.49   -   50 Day Moving Average: 152.48 1.04%
04-17-1936 - 157.78   -   50 Day Moving Average: 152.62 1.03%
04-20-1936 - 152.40   -   50 Day Moving Average: 152.67 1.00% - SOLD! Now at 1.74 x (1.52 x change) - Buy & Hold = 0.63 x
04-21-1936 - 153.36   -   50 Day Moving Average: 152.71 1.00% - BOUGHT!
04-22-1936 - 154.92   -   50 Day Moving Average: 152.76 1.01%
04-23-1936 - 151.08   -   50 Day Moving Average: 152.73 0.99% - SOLD! Now at 1.71 x (0.99 x change) - Buy & Hold = 0.63 x
04-24-1936 - 151.54   -   50 Day Moving Average: 152.73 0.99%
04-27-1936 - 147.05   -   50 Day Moving Average: 152.64 0.96%
04-28-1936 - 146.75   -   50 Day Moving Average: 152.51 0.96%
04-29-1936 - 143.65   -   50 Day Moving Average: 152.32 0.94%
04-30-1936 - 145.67   -   50 Day Moving Average: 152.14 0.96%
05-01-1936 - 147.07   -   50 Day Moving Average: 152.01 0.97%
05-04-1936 - 146.96   -   50 Day Moving Average: 151.89 0.97%
05-05-1936 - 148.56   -   50 Day Moving Average: 151.85 0.98%
05-06-1936 - 149.73   -   50 Day Moving Average: 151.85 0.99%
05-07-1936 - 147.14   -   50 Day Moving Average: 151.74 0.97%
05-08-1936 - 146.87   -   50 Day Moving Average: 151.62 0.97%
05-11-1936 - 146.85   -   50 Day Moving Average: 151.48 0.97%
05-12-1936 - 146.70   -   50 Day Moving Average: 151.29 0.97%
05-13-1936 - 147.90   -   50 Day Moving Average: 151.11 0.98%
05-14-1936 - 151.49   -   50 Day Moving Average: 150.99 1.00% - BOUGHT!
05-15-1936 - 151.60   -   50 Day Moving Average: 150.85 1.00%
05-18-1936 - 150.35   -   50 Day Moving Average: 150.79 1.00% - SOLD! Now at 1.70 x (0.99 x change) - Buy & Hold = 0.63 x
05-19-1936 - 147.49   -   50 Day Moving Average: 150.63 0.98%
05-20-1936 - 148.94   -   50 Day Moving Average: 150.47 0.99%
05-21-1936 - 148.80   -   50 Day Moving Average: 150.38 0.99%
05-22-1936 - 149.58   -   50 Day Moving Average: 150.37 0.99%
05-25-1936 - 150.83   -   50 Day Moving Average: 150.32 1.00% - BOUGHT!
05-26-1936 - 152.26   -   50 Day Moving Average: 150.24 1.01%
05-27-1936 - 152.57   -   50 Day Moving Average: 150.17 1.02%
05-28-1936 - 151.77   -   50 Day Moving Average: 150.06 1.01%
05-29-1936 - 152.64   -   50 Day Moving Average: 149.96 1.02%
06-01-1936 - 152.84   -   50 Day Moving Average: 149.87 1.02%
06-02-1936 - 151.97   -   50 Day Moving Average: 149.78 1.01%
06-03-1936 - 151.53   -   50 Day Moving Average: 149.65 1.01%
06-04-1936 - 149.39   -   50 Day Moving Average: 149.48 1.00% - SOLD! Now at 1.68 x (0.99 x change) - Buy & Hold = 0.62 x
06-05-1936 - 149.26   -   50 Day Moving Average: 149.36 1.00%
06-08-1936 - 151.39   -   50 Day Moving Average: 149.28 1.01% - BOUGHT!
06-09-1936 - 152.90   -   50 Day Moving Average: 149.21 1.02%
06-10-1936 - 153.02   -   50 Day Moving Average: 149.09 1.03%
06-11-1936 - 155.16   -   50 Day Moving Average: 148.99 1.04%
06-12-1936 - 153.71   -   50 Day Moving Average: 148.86 1.03%
06-15-1936 - 155.09   -   50 Day Moving Average: 148.72 1.04%
06-16-1936 - 156.70   -   50 Day Moving Average: 148.64 1.05%
06-17-1936 - 156.97   -   50 Day Moving Average: 148.56 1.06%
06-18-1936 - 157.38   -   50 Day Moving Average: 148.50 1.06%
06-19-1936 - 156.53   -   50 Day Moving Average: 148.41 1.05%
06-22-1936 - 159.13   -   50 Day Moving Average: 148.43 1.07%
06-23-1936 - 158.94   -   50 Day Moving Average: 148.41 1.07%
06-24-1936 - 160.66   -   50 Day Moving Average: 148.46 1.08%
06-25-1936 - 158.64   -   50 Day Moving Average: 148.47 1.07%
06-26-1936 - 158.21   -   50 Day Moving Average: 148.59 1.06%
06-29-1936 - 158.01   -   50 Day Moving Average: 148.68 1.06%
06-30-1936 - 157.69   -   50 Day Moving Average: 148.74 1.06%
07-01-1936 - 158.38   -   50 Day Moving Average: 148.89 1.06%
07-02-1936 - 157.51   -   50 Day Moving Average: 149.00 1.06%
07-03-1936 - 158.11   -   50 Day Moving Average: 149.23 1.06%
07-06-1936 - 157.11   -   50 Day Moving Average: 149.43 1.05%
07-07-1936 - 155.60   -   50 Day Moving Average: 149.67 1.04%
07-08-1936 - 156.20   -   50 Day Moving Average: 149.88 1.04%
07-09-1936 - 157.71   -   50 Day Moving Average: 150.10 1.05%
07-10-1936 - 160.07   -   50 Day Moving Average: 150.36 1.06%
07-13-1936 - 161.35   -   50 Day Moving Average: 150.61 1.07%
07-14-1936 - 162.80   -   50 Day Moving Average: 150.87 1.08%
07-15-1936 - 163.24   -   50 Day Moving Average: 151.20 1.08%
07-16-1936 - 163.64   -   50 Day Moving Average: 151.53 1.08%
07-17-1936 - 163.55   -   50 Day Moving Average: 151.87 1.08%
07-20-1936 - 164.43   -   50 Day Moving Average: 152.22 1.08%
07-21-1936 - 165.23   -   50 Day Moving Average: 152.57 1.08%
07-22-1936 - 164.49   -   50 Day Moving Average: 152.83 1.08%
07-23-1936 - 164.61   -   50 Day Moving Average: 153.09 1.08%
07-24-1936 - 164.37   -   50 Day Moving Average: 153.37 1.07%
07-27-1936 - 166.92   -   50 Day Moving Average: 153.76 1.09%
07-28-1936 - 167.01   -   50 Day Moving Average: 154.12 1.08%
07-29-1936 - 165.67   -   50 Day Moving Average: 154.46 1.07%
07-30-1936 - 165.98   -   50 Day Moving Average: 154.78 1.07%
07-31-1936 - 164.86   -   50 Day Moving Average: 155.06 1.06%
08-03-1936 - 165.32   -   50 Day Moving Average: 155.33 1.06%
08-04-1936 - 165.41   -   50 Day Moving Average: 155.58 1.06%
08-05-1936 - 165.07   -   50 Day Moving Average: 155.85 1.06%
08-06-1936 - 165.71   -   50 Day Moving Average: 156.11 1.06%
08-07-1936 - 168.01   -   50 Day Moving Average: 156.41 1.07%
08-10-1936 - 168.80   -   50 Day Moving Average: 156.75 1.08%
08-11-1936 - 167.86   -   50 Day Moving Average: 157.08 1.07%
08-12-1936 - 169.05   -   50 Day Moving Average: 157.47 1.07%
08-13-1936 - 167.64   -   50 Day Moving Average: 157.84 1.06%
08-14-1936 - 165.75   -   50 Day Moving Average: 158.12 1.05%
08-17-1936 - 165.38   -   50 Day Moving Average: 158.37 1.04%
08-18-1936 - 165.42   -   50 Day Moving Average: 158.62 1.04%
08-19-1936 - 166.04   -   50 Day Moving Average: 158.84 1.05%
08-20-1936 - 165.59   -   50 Day Moving Average: 159.08 1.04%
08-21-1936 - 160.80   -   50 Day Moving Average: 159.19 1.01%
08-24-1936 - 163.78   -   50 Day Moving Average: 159.33 1.03%
08-25-1936 - 164.34   -   50 Day Moving Average: 159.48 1.03%
08-26-1936 - 163.32   -   50 Day Moving Average: 159.60 1.02%
08-27-1936 - 166.77   -   50 Day Moving Average: 159.80 1.04%
08-28-1936 - 166.78   -   50 Day Moving Average: 159.96 1.04%
08-31-1936 - 166.29   -   50 Day Moving Average: 160.10 1.04%
09-01-1936 - 166.35   -   50 Day Moving Average: 160.22 1.04%
09-02-1936 - 166.65   -   50 Day Moving Average: 160.38 1.04%
09-03-1936 - 166.24   -   50 Day Moving Average: 160.54 1.04%
09-04-1936 - 167.04   -   50 Day Moving Average: 160.72 1.04%
09-08-1936 - 169.55   -   50 Day Moving Average: 160.96 1.05%
09-09-1936 - 168.50   -   50 Day Moving Average: 161.16 1.05%
09-10-1936 - 169.00   -   50 Day Moving Average: 161.39 1.05%
09-11-1936 - 168.59   -   50 Day Moving Average: 161.60 1.04%
09-14-1936 - 166.86   -   50 Day Moving Average: 161.79 1.03%
09-15-1936 - 166.44   -   50 Day Moving Average: 162.01 1.03%
09-16-1936 - 165.16   -   50 Day Moving Average: 162.19 1.02%
09-17-1936 - 166.25   -   50 Day Moving Average: 162.36 1.02%
09-18-1936 - 167.76   -   50 Day Moving Average: 162.51 1.03%
09-21-1936 - 168.90   -   50 Day Moving Average: 162.66 1.04%
09-22-1936 - 169.47   -   50 Day Moving Average: 162.80 1.04%
09-23-1936 - 169.01   -   50 Day Moving Average: 162.91 1.04%
09-24-1936 - 169.14   -   50 Day Moving Average: 163.02 1.04%
09-25-1936 - 166.36   -   50 Day Moving Average: 163.08 1.02%
09-28-1936 - 168.79   -   50 Day Moving Average: 163.17 1.03%
09-29-1936 - 168.48   -   50 Day Moving Average: 163.23 1.03%
09-30-1936 - 167.82   -   50 Day Moving Average: 163.30 1.03%
10-01-1936 - 168.26   -   50 Day Moving Average: 163.37 1.03%
10-02-1936 - 170.76   -   50 Day Moving Average: 163.50 1.04%
10-05-1936 - 172.81   -   50 Day Moving Average: 163.62 1.06%
10-06-1936 - 174.42   -   50 Day Moving Average: 163.77 1.07%
10-07-1936 - 174.59   -   50 Day Moving Average: 163.94 1.06%
10-08-1936 - 174.93   -   50 Day Moving Average: 164.12 1.07%
10-09-1936 - 175.19   -   50 Day Moving Average: 164.33 1.07%
10-13-1936 - 176.29   -   50 Day Moving Average: 164.55 1.07%
10-14-1936 - 175.57   -   50 Day Moving Average: 164.75 1.07%
10-15-1936 - 175.22   -   50 Day Moving Average: 164.95 1.06%
10-16-1936 - 176.66   -   50 Day Moving Average: 165.17 1.07%
10-19-1936 - 177.42   -   50 Day Moving Average: 165.36 1.07%
10-20-1936 - 176.78   -   50 Day Moving Average: 165.52 1.07%
10-21-1936 - 176.70   -   50 Day Moving Average: 165.70 1.07%
10-22-1936 - 174.90   -   50 Day Moving Average: 165.82 1.05%
10-23-1936 - 175.60   -   50 Day Moving Average: 165.97 1.06%
10-26-1936 - 172.30   -   50 Day Moving Average: 166.11 1.04%
10-27-1936 - 174.36   -   50 Day Moving Average: 166.28 1.05%
10-28-1936 - 174.84   -   50 Day Moving Average: 166.47 1.05%
10-29-1936 - 176.31   -   50 Day Moving Average: 166.68 1.06%
10-30-1936 - 177.15   -   50 Day Moving Average: 166.91 1.06%
11-02-1936 - 176.67   -   50 Day Moving Average: 167.23 1.06%
11-04-1936 - 180.66   -   50 Day Moving Average: 167.56 1.08%
11-05-1936 - 182.25   -   50 Day Moving Average: 167.92 1.09%
11-06-1936 - 181.60   -   50 Day Moving Average: 168.29 1.08%
11-09-1936 - 183.65   -   50 Day Moving Average: 168.63 1.09%
11-10-1936 - 184.01   -   50 Day Moving Average: 168.97 1.09%
11-12-1936 - 183.15   -   50 Day Moving Average: 169.31 1.08%
11-13-1936 - 182.24   -   50 Day Moving Average: 169.63 1.07%
11-16-1936 - 182.65   -   50 Day Moving Average: 169.95 1.07%
11-17-1936 - 184.90   -   50 Day Moving Average: 170.32 1.09%
11-18-1936 - 184.44   -   50 Day Moving Average: 170.67 1.08%
11-19-1936 - 182.21   -   50 Day Moving Average: 170.92 1.07%
11-20-1936 - 180.74   -   50 Day Moving Average: 171.17 1.06%
11-23-1936 - 178.62   -   50 Day Moving Average: 171.36 1.04%
11-24-1936 - 181.11   -   50 Day Moving Average: 171.61 1.06%
11-25-1936 - 180.78   -   50 Day Moving Average: 171.89 1.05%
11-27-1936 - 182.81   -   50 Day Moving Average: 172.21 1.06%
11-30-1936 - 183.22   -   50 Day Moving Average: 172.57 1.06%
12-01-1936 - 182.05   -   50 Day Moving Average: 172.89 1.05%
12-02-1936 - 180.25   -   50 Day Moving Average: 173.14 1.04%
12-03-1936 - 181.29   -   50 Day Moving Average: 173.39 1.05%
12-04-1936 - 180.97   -   50 Day Moving Average: 173.62 1.04%
12-07-1936 - 180.13   -   50 Day Moving Average: 173.84 1.04%
12-08-1936 - 180.57   -   50 Day Moving Average: 174.07 1.04%
12-09-1936 - 181.16   -   50 Day Moving Average: 174.37 1.04%
12-10-1936 - 182.18   -   50 Day Moving Average: 174.63 1.04%
12-11-1936 - 181.10   -   50 Day Moving Average: 174.89 1.04%
12-14-1936 - 181.87   -   50 Day Moving Average: 175.17 1.04%
12-15-1936 - 181.97   -   50 Day Moving Average: 175.44 1.04%
12-16-1936 - 181.58   -   50 Day Moving Average: 175.66 1.03%
12-17-1936 - 180.78   -   50 Day Moving Average: 175.82 1.03%
12-18-1936 - 179.42   -   50 Day Moving Average: 175.92 1.02%
12-21-1936 - 175.85   -   50 Day Moving Average: 175.94 1.00% - SOLD! Now at 1.95 x (1.16 x change) - Buy & Hold = 0.73 x
12-22-1936 - 177.30   -   50 Day Moving Average: 175.99 1.01% - BOUGHT!
12-23-1936 - 178.36   -   50 Day Moving Average: 176.05 1.01%
12-24-1936 - 178.60   -   50 Day Moving Average: 176.10 1.01%
12-28-1936 - 177.12   -   50 Day Moving Average: 176.13 1.01%
12-29-1936 - 177.60   -   50 Day Moving Average: 176.18 1.01%
12-30-1936 - 180.57   -   50 Day Moving Average: 176.26 1.02%
12-31-1936 - 179.90   -   50 Day Moving Average: 176.31 1.02%
01-04-1937 - 177.72   -   50 Day Moving Average: 176.32 1.01%
01-05-1937 - 179.07   -   50 Day Moving Average: 176.37 1.02%
01-06-1937 - 178.92   -   50 Day Moving Average: 176.45 1.01%
01-07-1937 - 181.77   -   50 Day Moving Average: 176.58 1.03%
01-08-1937 - 182.95   -   50 Day Moving Average: 176.79 1.03%
01-11-1937 - 183.26   -   50 Day Moving Average: 176.97 1.04%
01-12-1937 - 183.30   -   50 Day Moving Average: 177.14 1.03%
01-13-1937 - 183.01   -   50 Day Moving Average: 177.27 1.03%
01-14-1937 - 183.71   -   50 Day Moving Average: 177.40 1.04%
01-15-1937 - 184.53   -   50 Day Moving Average: 177.56 1.04%
01-18-1937 - 184.95   -   50 Day Moving Average: 177.64 1.04%
01-19-1937 - 184.02   -   50 Day Moving Average: 177.68 1.04%
01-20-1937 - 185.96   -   50 Day Moving Average: 177.77 1.05%
01-21-1937 - 186.90   -   50 Day Moving Average: 177.83 1.05%
01-22-1937 - 186.53   -   50 Day Moving Average: 177.88 1.05%
01-25-1937 - 185.62   -   50 Day Moving Average: 177.93 1.04%
01-26-1937 - 183.19   -   50 Day Moving Average: 177.95 1.03%
01-27-1937 - 183.97   -   50 Day Moving Average: 177.98 1.03%
01-28-1937 - 183.41   -   50 Day Moving Average: 177.95 1.03%
01-29-1937 - 184.74   -   50 Day Moving Average: 177.95 1.04%
02-01-1937 - 186.61   -   50 Day Moving Average: 178.04 1.05%
02-02-1937 - 188.20   -   50 Day Moving Average: 178.19 1.06%
02-03-1937 - 188.69   -   50 Day Moving Average: 178.39 1.06%
02-04-1937 - 188.39   -   50 Day Moving Average: 178.54 1.06%
02-05-1937 - 186.01   -   50 Day Moving Average: 178.64 1.04%
02-08-1937 - 187.82   -   50 Day Moving Average: 178.74 1.05%
02-09-1937 - 187.68   -   50 Day Moving Average: 178.83 1.05%
02-10-1937 - 189.35   -   50 Day Moving Average: 178.98 1.06%
02-11-1937 - 190.29   -   50 Day Moving Average: 179.18 1.06%
02-15-1937 - 188.39   -   50 Day Moving Average: 179.32 1.05%
02-16-1937 - 188.18   -   50 Day Moving Average: 179.46 1.05%
02-17-1937 - 187.98   -   50 Day Moving Average: 179.62 1.05%
02-18-1937 - 188.07   -   50 Day Moving Average: 179.77 1.05%
02-19-1937 - 189.37   -   50 Day Moving Average: 179.94 1.05%
02-23-1937 - 186.50   -   50 Day Moving Average: 180.02 1.04%
02-24-1937 - 187.35   -   50 Day Moving Average: 180.15 1.04%
02-25-1937 - 186.68   -   50 Day Moving Average: 180.24 1.04%
02-26-1937 - 187.17   -   50 Day Moving Average: 180.35 1.04%
03-01-1937 - 187.68   -   50 Day Moving Average: 180.47 1.04%
03-02-1937 - 189.91   -   50 Day Moving Average: 180.65 1.05%
03-03-1937 - 192.91   -   50 Day Moving Average: 180.92 1.07%
03-04-1937 - 191.63   -   50 Day Moving Average: 181.24 1.06%
03-05-1937 - 194.14   -   50 Day Moving Average: 181.57 1.07%
03-08-1937 - 192.69   -   50 Day Moving Average: 181.86 1.06%
03-09-1937 - 193.29   -   50 Day Moving Average: 182.15 1.06%
03-10-1937 - 194.40   -   50 Day Moving Average: 182.50 1.07%
03-11-1937 - 192.22   -   50 Day Moving Average: 182.79 1.05%
03-12-1937 - 191.24   -   50 Day Moving Average: 183.01 1.04%
03-15-1937 - 189.41   -   50 Day Moving Average: 183.20 1.03%
03-16-1937 - 189.95   -   50 Day Moving Average: 183.44 1.04%
03-17-1937 - 188.50   -   50 Day Moving Average: 183.63 1.03%
03-18-1937 - 184.73   -   50 Day Moving Average: 183.75 1.01%
03-19-1937 - 184.56   -   50 Day Moving Average: 183.80 1.00%
03-22-1937 - 179.82   -   50 Day Moving Average: 183.74 0.98% - SOLD! Now at 1.98 x (1.01 x change) - Buy & Hold = 0.75 x
03-23-1937 - 181.87   -   50 Day Moving Average: 183.71 0.99%
03-24-1937 - 184.32   -   50 Day Moving Average: 183.73 1.00% - BOUGHT!
03-25-1937 - 184.08   -   50 Day Moving Average: 183.75 1.00%
03-29-1937 - 184.09   -   50 Day Moving Average: 183.76 1.00%
03-30-1937 - 186.77   -   50 Day Moving Average: 183.80 1.02%
03-31-1937 - 186.41   -   50 Day Moving Average: 183.83 1.01%
04-01-1937 - 185.19   -   50 Day Moving Average: 183.86 1.01%
04-02-1937 - 182.75   -   50 Day Moving Average: 183.79 0.99% - SOLD! Now at 1.96 x (0.99 x change) - Buy & Hold = 0.76 x
04-05-1937 - 184.19   -   50 Day Moving Average: 183.74 1.00% - BOUGHT!
04-06-1937 - 182.98   -   50 Day Moving Average: 183.67 1.00% - SOLD! Now at 1.95 x (0.99 x change) - Buy & Hold = 0.76 x
04-07-1937 - 178.07   -   50 Day Moving Average: 183.52 0.97%
04-08-1937 - 178.18   -   50 Day Moving Average: 183.42 0.97%
04-09-1937 - 178.94   -   50 Day Moving Average: 183.32 0.98%
04-12-1937 - 179.74   -   50 Day Moving Average: 183.24 0.98%
04-13-1937 - 182.10   -   50 Day Moving Average: 183.19 0.99%
04-14-1937 - 181.93   -   50 Day Moving Average: 183.10 0.99%
04-15-1937 - 181.19   -   50 Day Moving Average: 182.96 0.99%
04-16-1937 - 180.75   -   50 Day Moving Average: 182.80 0.99%
04-19-1937 - 180.82   -   50 Day Moving Average: 182.65 0.99%
04-20-1937 - 181.44   -   50 Day Moving Average: 182.55 0.99%
04-21-1937 - 183.60   -   50 Day Moving Average: 182.47 1.01% - BOUGHT!
04-22-1937 - 181.70   -   50 Day Moving Average: 182.35 1.00% - SOLD! Now at 1.93 x (0.99 x change) - Buy & Hold = 0.76 x
04-23-1937 - 178.54   -   50 Day Moving Average: 182.13 0.98%
04-26-1937 - 171.97   -   50 Day Moving Average: 181.77 0.95%
04-27-1937 - 174.52   -   50 Day Moving Average: 181.49 0.96%
04-28-1937 - 170.13   -   50 Day Moving Average: 181.13 0.94%
04-29-1937 - 170.52   -   50 Day Moving Average: 180.78 0.94%
04-30-1937 - 174.27   -   50 Day Moving Average: 180.50 0.97%
05-03-1937 - 174.59   -   50 Day Moving Average: 180.21 0.97%
05-04-1937 - 176.30   -   50 Day Moving Average: 180.00 0.98%
05-05-1937 - 174.67   -   50 Day Moving Average: 179.75 0.97%
05-06-1937 - 175.81   -   50 Day Moving Average: 179.53 0.98%
05-07-1937 - 175.89   -   50 Day Moving Average: 179.31 0.98%
05-10-1937 - 173.04   -   50 Day Moving Average: 179.02 0.97%
05-11-1937 - 172.55   -   50 Day Moving Average: 178.67 0.97%
05-12-1937 - 172.24   -   50 Day Moving Average: 178.25 0.97%
05-13-1937 - 167.46   -   50 Day Moving Average: 177.77 0.94%
05-14-1937 - 169.15   -   50 Day Moving Average: 177.27 0.95%
05-17-1937 - 167.84   -   50 Day Moving Average: 176.77 0.95%
05-18-1937 - 169.97   -   50 Day Moving Average: 176.31 0.96%
05-19-1937 - 169.75   -   50 Day Moving Average: 175.82 0.97%
05-20-1937 - 173.59   -   50 Day Moving Average: 175.44 0.99%
05-21-1937 - 173.83   -   50 Day Moving Average: 175.09 0.99%
05-24-1937 - 175.59   -   50 Day Moving Average: 174.82 1.00% - BOUGHT!
05-25-1937 - 173.79   -   50 Day Moving Average: 174.49 1.00% - SOLD! Now at 1.91 x (0.99 x change) - Buy & Hold = 0.72 x
05-26-1937 - 173.70   -   50 Day Moving Average: 174.20 1.00%
05-27-1937 - 174.19   -   50 Day Moving Average: 173.99 1.00% - BOUGHT!
05-28-1937 - 174.71   -   50 Day Moving Average: 173.79 1.01%
06-01-1937 - 171.59   -   50 Day Moving Average: 173.63 0.99% - SOLD! Now at 1.88 x (0.99 x change) - Buy & Hold = 0.71 x
06-02-1937 - 172.63   -   50 Day Moving Average: 173.44 1.00%
06-03-1937 - 172.82   -   50 Day Moving Average: 173.21 1.00%
06-04-1937 - 175.14   -   50 Day Moving Average: 173.03 1.01% - BOUGHT!
06-07-1937 - 173.88   -   50 Day Moving Average: 172.83 1.01%
06-08-1937 - 174.33   -   50 Day Moving Average: 172.58 1.01%
06-09-1937 - 173.47   -   50 Day Moving Average: 172.32 1.01%
06-10-1937 - 172.82   -   50 Day Moving Average: 172.07 1.00%
06-11-1937 - 170.77   -   50 Day Moving Average: 171.83 0.99% - SOLD! Now at 1.84 x (0.98 x change) - Buy & Hold = 0.71 x
06-14-1937 - 165.51   -   50 Day Moving Average: 171.46 0.97%
06-15-1937 - 167.40   -   50 Day Moving Average: 171.15 0.98%
06-16-1937 - 165.86   -   50 Day Moving Average: 170.90 0.97%
06-17-1937 - 167.74   -   50 Day Moving Average: 170.70 0.98%
06-18-1937 - 168.79   -   50 Day Moving Average: 170.49 0.99%
06-21-1937 - 167.98   -   50 Day Moving Average: 170.26 0.99%
06-22-1937 - 168.20   -   50 Day Moving Average: 169.98 0.99%
06-23-1937 - 169.01   -   50 Day Moving Average: 169.72 1.00%
06-24-1937 - 170.08   -   50 Day Moving Average: 169.50 1.00% - BOUGHT!
06-25-1937 - 169.59   -   50 Day Moving Average: 169.28 1.00%
06-28-1937 - 166.71   -   50 Day Moving Average: 168.99 0.99% - SOLD! Now at 1.80 x (0.98 x change) - Buy & Hold = 0.69 x
06-29-1937 - 167.11   -   50 Day Moving Average: 168.71 0.99%
06-30-1937 - 169.32   -   50 Day Moving Average: 168.42 1.01% - BOUGHT!
07-01-1937 - 170.13   -   50 Day Moving Average: 168.19 1.01%
07-02-1937 - 172.22   -   50 Day Moving Average: 168.06 1.02%
07-06-1937 - 176.80   -   50 Day Moving Average: 168.16 1.05%
07-07-1937 - 177.74   -   50 Day Moving Average: 168.22 1.06%
07-08-1937 - 177.70   -   50 Day Moving Average: 168.38 1.06%
07-09-1937 - 177.40   -   50 Day Moving Average: 168.51 1.05%
07-12-1937 - 178.70   -   50 Day Moving Average: 168.60 1.06%
07-13-1937 - 178.24   -   50 Day Moving Average: 168.67 1.06%
07-14-1937 - 178.57   -   50 Day Moving Average: 168.72 1.06%
07-15-1937 - 179.71   -   50 Day Moving Average: 168.82 1.06%
07-16-1937 - 179.53   -   50 Day Moving Average: 168.90 1.06%
07-19-1937 - 182.06   -   50 Day Moving Average: 169.02 1.08%
07-20-1937 - 183.32   -   50 Day Moving Average: 169.22 1.08%
07-21-1937 - 182.35   -   50 Day Moving Average: 169.42 1.08%
07-22-1937 - 182.96   -   50 Day Moving Average: 169.63 1.08%
07-23-1937 - 183.78   -   50 Day Moving Average: 169.96 1.08%
07-26-1937 - 184.42   -   50 Day Moving Average: 170.27 1.08%
07-27-1937 - 184.24   -   50 Day Moving Average: 170.59 1.08%
07-28-1937 - 182.57   -   50 Day Moving Average: 170.85 1.07%
07-29-1937 - 183.01   -   50 Day Moving Average: 171.11 1.07%
07-30-1937 - 184.01   -   50 Day Moving Average: 171.32 1.07%
08-02-1937 - 186.91   -   50 Day Moving Average: 171.58 1.09%
08-03-1937 - 185.91   -   50 Day Moving Average: 171.79 1.08%
08-04-1937 - 186.80   -   50 Day Moving Average: 172.05 1.09%
08-05-1937 - 186.09   -   50 Day Moving Average: 172.30 1.08%
08-06-1937 - 185.43   -   50 Day Moving Average: 172.52 1.07%
08-09-1937 - 186.75   -   50 Day Moving Average: 172.76 1.08%
08-10-1937 - 186.98   -   50 Day Moving Average: 173.07 1.08%
08-11-1937 - 186.72   -   50 Day Moving Average: 173.35 1.08%
08-12-1937 - 187.62   -   50 Day Moving Average: 173.65 1.08%
08-13-1937 - 189.29   -   50 Day Moving Average: 173.93 1.09%
08-16-1937 - 189.34   -   50 Day Moving Average: 174.24 1.09%
08-17-1937 - 188.68   -   50 Day Moving Average: 174.53 1.08%
08-18-1937 - 187.39   -   50 Day Moving Average: 174.81 1.07%
08-19-1937 - 185.28   -   50 Day Moving Average: 175.05 1.06%
08-20-1937 - 182.95   -   50 Day Moving Average: 175.30 1.04%
08-23-1937 - 181.88   -   50 Day Moving Average: 175.63 1.04%
08-24-1937 - 182.39   -   50 Day Moving Average: 175.93 1.04%
08-25-1937 - 181.70   -   50 Day Moving Average: 176.24 1.03%
08-26-1937 - 178.52   -   50 Day Moving Average: 176.46 1.01%
08-27-1937 - 175.91   -   50 Day Moving Average: 176.60 1.00% - SOLD! Now at 1.87 x (1.04 x change) - Buy & Hold = 0.73 x
08-30-1937 - 177.88   -   50 Day Moving Average: 176.80 1.01% - BOUGHT!
08-31-1937 - 177.41   -   50 Day Moving Average: 176.98 1.00%
09-01-1937 - 173.08   -   50 Day Moving Average: 177.06 0.98% - SOLD! Now at 1.82 x (0.97 x change) - Buy & Hold = 0.72 x
09-02-1937 - 170.84   -   50 Day Moving Average: 177.08 0.96%
09-03-1937 - 172.17   -   50 Day Moving Average: 177.13 0.97%
09-07-1937 - 164.39   -   50 Day Moving Average: 177.08 0.93%
09-08-1937 - 163.37   -   50 Day Moving Average: 177.01 0.92%
09-09-1937 - 166.36   -   50 Day Moving Average: 176.95 0.94%
09-10-1937 - 157.98   -   50 Day Moving Average: 176.71 0.89%
09-13-1937 - 158.00   -   50 Day Moving Average: 176.42 0.90%
09-14-1937 - 162.90   -   50 Day Moving Average: 176.14 0.92%
09-15-1937 - 162.85   -   50 Day Moving Average: 175.85 0.93%
09-16-1937 - 164.75   -   50 Day Moving Average: 175.59 0.94%
09-17-1937 - 162.15   -   50 Day Moving Average: 175.28 0.93%
09-20-1937 - 155.56   -   50 Day Moving Average: 174.82 0.89%
09-21-1937 - 156.56   -   50 Day Moving Average: 174.39 0.90%
09-22-1937 - 157.45   -   50 Day Moving Average: 173.96 0.91%
09-23-1937 - 153.98   -   50 Day Moving Average: 173.45 0.89%
09-24-1937 - 147.38   -   50 Day Moving Average: 172.81 0.85%
09-27-1937 - 152.03   -   50 Day Moving Average: 172.21 0.88%
09-28-1937 - 153.16   -   50 Day Moving Average: 171.60 0.89%
09-29-1937 - 154.70   -   50 Day Moving Average: 171.05 0.90%
09-30-1937 - 154.57   -   50 Day Moving Average: 170.48 0.91%
10-01-1937 - 153.89   -   50 Day Moving Average: 169.88 0.91%
10-04-1937 - 152.19   -   50 Day Moving Average: 169.24 0.90%
10-05-1937 - 144.08   -   50 Day Moving Average: 168.44 0.86%
10-06-1937 - 147.18   -   50 Day Moving Average: 167.73 0.88%
10-07-1937 - 146.59   -   50 Day Moving Average: 167.00 0.88%
10-08-1937 - 144.03   -   50 Day Moving Average: 166.20 0.87%
10-11-1937 - 138.79   -   50 Day Moving Average: 165.24 0.84%
10-13-1937 - 138.20   -   50 Day Moving Average: 164.28 0.84%
10-14-1937 - 136.54   -   50 Day Moving Average: 163.28 0.84%
10-15-1937 - 135.48   -   50 Day Moving Average: 162.27 0.83%
10-18-1937 - 125.73   -   50 Day Moving Average: 161.07 0.78%
10-19-1937 - 126.85   -   50 Day Moving Average: 159.87 0.79%
10-20-1937 - 134.56   -   50 Day Moving Average: 158.83 0.85%
10-21-1937 - 135.48   -   50 Day Moving Average: 157.80 0.86%
10-22-1937 - 132.26   -   50 Day Moving Average: 156.69 0.84%
10-25-1937 - 134.43   -   50 Day Moving Average: 155.60 0.86%
10-26-1937 - 132.78   -   50 Day Moving Average: 154.47 0.86%
10-27-1937 - 132.26   -   50 Day Moving Average: 153.34 0.86%
10-28-1937 - 135.22   -   50 Day Moving Average: 152.29 0.89%
10-29-1937 - 138.48   -   50 Day Moving Average: 151.36 0.91%
11-01-1937 - 135.94   -   50 Day Moving Average: 150.42 0.90%
11-03-1937 - 130.14   -   50 Day Moving Average: 149.38 0.87%
11-04-1937 - 128.84   -   50 Day Moving Average: 148.31 0.87%
11-05-1937 - 128.92   -   50 Day Moving Average: 147.26 0.88%
11-08-1937 - 123.98   -   50 Day Moving Average: 146.17 0.85%
11-09-1937 - 126.16   -   50 Day Moving Average: 145.17 0.87%
11-10-1937 - 132.16   -   50 Day Moving Average: 144.26 0.92%
11-12-1937 - 133.09   -   50 Day Moving Average: 143.37 0.93%
11-15-1937 - 129.22   -   50 Day Moving Average: 142.49 0.91%
11-16-1937 - 127.98   -   50 Day Moving Average: 141.64 0.90%
11-17-1937 - 127.54   -   50 Day Moving Average: 140.74 0.91%
11-18-1937 - 125.48   -   50 Day Moving Average: 139.96 0.90%
11-19-1937 - 118.13   -   50 Day Moving Average: 139.06 0.85%
11-22-1937 - 114.19   -   50 Day Moving Average: 138.02 0.83%
11-23-1937 - 115.78   -   50 Day Moving Average: 137.17 0.84%
11-24-1937 - 113.64   -   50 Day Moving Average: 136.28 0.83%
11-26-1937 - 118.26   -   50 Day Moving Average: 135.39 0.87%
11-29-1937 - 121.58   -   50 Day Moving Average: 134.57 0.90%
11-30-1937 - 123.48   -   50 Day Moving Average: 133.74 0.92%
12-01-1937 - 122.11   -   50 Day Moving Average: 132.94 0.92%
12-02-1937 - 125.14   -   50 Day Moving Average: 132.33 0.95%
12-03-1937 - 127.55   -   50 Day Moving Average: 131.75 0.97%
12-06-1937 - 126.21   -   50 Day Moving Average: 131.13 0.96%
12-07-1937 - 128.31   -   50 Day Moving Average: 130.61 0.98%
12-08-1937 - 129.80   -   50 Day Moving Average: 130.26 1.00%
12-09-1937 - 128.15   -   50 Day Moving Average: 129.78 0.99%
12-10-1937 - 126.72   -   50 Day Moving Average: 129.26 0.98%
12-13-1937 - 122.83   -   50 Day Moving Average: 128.62 0.95%
12-14-1937 - 123.50   -   50 Day Moving Average: 128.00 0.96%
12-15-1937 - 124.19   -   50 Day Moving Average: 127.40 0.97%
12-16-1937 - 125.75   -   50 Day Moving Average: 126.87 0.99%
12-17-1937 - 124.98   -   50 Day Moving Average: 126.49 0.99%
12-20-1937 - 129.08   -   50 Day Moving Average: 126.13 1.02% - BOUGHT!
12-21-1937 - 129.98   -   50 Day Moving Average: 125.80 1.03%
12-22-1937 - 128.55   -   50 Day Moving Average: 125.49 1.02%
12-23-1937 - 127.63   -   50 Day Moving Average: 125.27 1.02%
12-24-1937 - 127.36   -   50 Day Moving Average: 125.05 1.02%
12-27-1937 - 123.45   -   50 Day Moving Average: 124.79 0.99% - SOLD! Now at 1.74 x (0.96 x change) - Buy & Hold = 0.51 x
12-28-1937 - 118.93   -   50 Day Moving Average: 124.46 0.96%
12-29-1937 - 120.15   -   50 Day Moving Average: 124.34 0.97%
12-30-1937 - 121.56   -   50 Day Moving Average: 124.24 0.98%
12-31-1937 - 120.85   -   50 Day Moving Average: 123.96 0.97%
01-03-1938 - 120.57   -   50 Day Moving Average: 123.67 0.97%
01-04-1938 - 124.61   -   50 Day Moving Average: 123.51 1.01% - BOUGHT!
01-05-1938 - 124.66   -   50 Day Moving Average: 123.32 1.01%
01-06-1938 - 128.97   -   50 Day Moving Average: 123.24 1.05%
01-07-1938 - 128.21   -   50 Day Moving Average: 123.16 1.04%
01-10-1938 - 133.55   -   50 Day Moving Average: 123.13 1.08%
01-11-1938 - 134.35   -   50 Day Moving Average: 123.04 1.09%
01-12-1938 - 133.22   -   50 Day Moving Average: 122.99 1.08%
01-13-1938 - 131.60   -   50 Day Moving Average: 123.02 1.07%
01-14-1938 - 131.84   -   50 Day Moving Average: 123.08 1.07%
01-17-1938 - 132.49   -   50 Day Moving Average: 123.15 1.08%
01-18-1938 - 131.53   -   50 Day Moving Average: 123.30 1.07%
01-19-1938 - 130.09   -   50 Day Moving Average: 123.38 1.05%
01-20-1938 - 132.33   -   50 Day Moving Average: 123.38 1.07%
01-21-1938 - 130.69   -   50 Day Moving Average: 123.34 1.06%
01-24-1938 - 129.89   -   50 Day Moving Average: 123.35 1.05%
01-25-1938 - 128.33   -   50 Day Moving Average: 123.36 1.04%
01-26-1938 - 123.23   -   50 Day Moving Average: 123.27 1.00% - SOLD! Now at 1.72 x (0.99 x change) - Buy & Hold = 0.51 x
01-27-1938 - 121.57   -   50 Day Moving Average: 123.19 0.99%
01-28-1938 - 120.66   -   50 Day Moving Average: 123.24 0.98%
01-31-1938 - 121.87   -   50 Day Moving Average: 123.40 0.99%
02-01-1938 - 123.97   -   50 Day Moving Average: 123.56 1.00% - BOUGHT!
02-02-1938 - 123.06   -   50 Day Moving Average: 123.75 0.99% - SOLD! Now at 1.71 x (0.99 x change) - Buy & Hold = 0.51 x
02-03-1938 - 118.49   -   50 Day Moving Average: 123.75 0.96%
02-04-1938 - 120.52   -   50 Day Moving Average: 123.73 0.97%
02-07-1938 - 121.39   -   50 Day Moving Average: 123.69 0.98%
02-08-1938 - 125.52   -   50 Day Moving Average: 123.76 1.01% - BOUGHT!
02-09-1938 - 125.00   -   50 Day Moving Average: 123.75 1.01%
02-10-1938 - 125.54   -   50 Day Moving Average: 123.71 1.01%
02-11-1938 - 124.94   -   50 Day Moving Average: 123.69 1.01%
02-14-1938 - 125.97   -   50 Day Moving Average: 123.64 1.02%
02-15-1938 - 124.93   -   50 Day Moving Average: 123.55 1.01%
02-16-1938 - 124.90   -   50 Day Moving Average: 123.48 1.01%
02-17-1938 - 127.59   -   50 Day Moving Average: 123.50 1.03%
02-18-1938 - 126.29   -   50 Day Moving Average: 123.57 1.02%
02-21-1938 - 129.49   -   50 Day Moving Average: 123.69 1.05%
02-23-1938 - 132.41   -   50 Day Moving Average: 123.85 1.07%
02-24-1938 - 130.85   -   50 Day Moving Average: 123.95 1.06%
02-25-1938 - 131.58   -   50 Day Moving Average: 124.08 1.06%
02-28-1938 - 129.64   -   50 Day Moving Average: 124.10 1.04%
03-01-1938 - 130.47   -   50 Day Moving Average: 124.11 1.05%
03-02-1938 - 129.38   -   50 Day Moving Average: 124.12 1.04%
03-03-1938 - 128.22   -   50 Day Moving Average: 124.13 1.03%
03-04-1938 - 127.78   -   50 Day Moving Average: 124.14 1.03%
03-07-1938 - 125.38   -   50 Day Moving Average: 124.18 1.01%
03-08-1938 - 125.33   -   50 Day Moving Average: 124.31 1.01%
03-09-1938 - 125.67   -   50 Day Moving Average: 124.42 1.01%
03-10-1938 - 124.71   -   50 Day Moving Average: 124.48 1.00%
03-11-1938 - 122.44   -   50 Day Moving Average: 124.51 0.98% - SOLD! Now at 1.67 x (0.98 x change) - Buy & Hold = 0.51 x
03-14-1938 - 123.68   -   50 Day Moving Average: 124.58 0.99%
03-15-1938 - 127.24   -   50 Day Moving Average: 124.63 1.02% - BOUGHT!
03-16-1938 - 122.87   -   50 Day Moving Average: 124.59 0.99% - SOLD! Now at 1.61 x (0.97 x change) - Buy & Hold = 0.51 x
03-17-1938 - 122.03   -   50 Day Moving Average: 124.45 0.98%
03-18-1938 - 118.41   -   50 Day Moving Average: 124.26 0.95%
03-21-1938 - 120.29   -   50 Day Moving Average: 123.99 0.97%
03-22-1938 - 117.11   -   50 Day Moving Average: 123.65 0.95%
03-23-1938 - 114.38   -   50 Day Moving Average: 123.27 0.93%
03-24-1938 - 114.64   -   50 Day Moving Average: 122.93 0.93%
03-25-1938 - 108.57   -   50 Day Moving Average: 122.47 0.89%
03-28-1938 - 107.25   -   50 Day Moving Average: 121.96 0.88%
03-29-1938 - 101.92   -   50 Day Moving Average: 121.37 0.84%
03-30-1938 - 100.97   -   50 Day Moving Average: 120.79 0.84%
03-31-1938 - 98.95   -   50 Day Moving Average: 120.12 0.82%
04-01-1938 - 103.02   -   50 Day Moving Average: 119.57 0.86%
04-04-1938 - 105.58   -   50 Day Moving Average: 119.08 0.89%
04-05-1938 - 108.36   -   50 Day Moving Average: 118.68 0.91%
04-06-1938 - 106.29   -   50 Day Moving Average: 118.34 0.90%
04-07-1938 - 105.43   -   50 Day Moving Average: 118.02 0.89%
04-08-1938 - 109.57   -   50 Day Moving Average: 117.80 0.93%
04-11-1938 - 112.93   -   50 Day Moving Average: 117.62 0.96%
04-12-1938 - 113.88   -   50 Day Moving Average: 117.42 0.97%
04-13-1938 - 114.85   -   50 Day Moving Average: 117.25 0.98%
04-14-1938 - 116.82   -   50 Day Moving Average: 117.22 1.00%
04-18-1938 - 118.99   -   50 Day Moving Average: 117.19 1.02% - BOUGHT!
04-19-1938 - 116.34   -   50 Day Moving Average: 117.09 0.99% - SOLD! Now at 1.57 x (0.98 x change) - Buy & Hold = 0.48 x
04-20-1938 - 114.90   -   50 Day Moving Average: 116.88 0.98%
04-21-1938 - 115.40   -   50 Day Moving Average: 116.68 0.99%
04-22-1938 - 118.52   -   50 Day Moving Average: 116.54 1.02% - BOUGHT!
04-25-1938 - 116.23   -   50 Day Moving Average: 116.37 1.00% - SOLD! Now at 1.54 x (0.98 x change) - Buy & Hold = 0.48 x
04-26-1938 - 113.94   -   50 Day Moving Average: 116.13 0.98%
04-27-1938 - 115.25   -   50 Day Moving Average: 115.93 0.99%
04-28-1938 - 111.98   -   50 Day Moving Average: 115.68 0.97%
04-29-1938 - 111.66   -   50 Day Moving Average: 115.36 0.97%
05-02-1938 - 110.09   -   50 Day Moving Average: 115.03 0.96%
05-03-1938 - 112.71   -   50 Day Moving Average: 114.70 0.98%
05-04-1938 - 113.88   -   50 Day Moving Average: 114.33 1.00%
05-05-1938 - 113.46   -   50 Day Moving Average: 113.98 1.00%
05-06-1938 - 117.16   -   50 Day Moving Average: 113.69 1.03% - BOUGHT!
05-09-1938 - 119.43   -   50 Day Moving Average: 113.49 1.05%
05-10-1938 - 117.93   -   50 Day Moving Average: 113.24 1.04%
05-11-1938 - 118.52   -   50 Day Moving Average: 113.02 1.05%
05-12-1938 - 118.55   -   50 Day Moving Average: 112.83 1.05%
05-13-1938 - 116.87   -   50 Day Moving Average: 112.61 1.04%
05-16-1938 - 115.38   -   50 Day Moving Average: 112.41 1.03%
05-17-1938 - 116.36   -   50 Day Moving Average: 112.23 1.04%
05-18-1938 - 117.02   -   50 Day Moving Average: 112.06 1.04%
05-19-1938 - 115.28   -   50 Day Moving Average: 111.87 1.03%
05-20-1938 - 114.99   -   50 Day Moving Average: 111.72 1.03%
05-23-1938 - 113.97   -   50 Day Moving Average: 111.52 1.02%
05-24-1938 - 112.35   -   50 Day Moving Average: 111.23 1.01%
05-25-1938 - 110.60   -   50 Day Moving Average: 110.98 1.00% - SOLD! Now at 1.46 x (0.94 x change) - Buy & Hold = 0.46 x
05-26-1938 - 108.28   -   50 Day Moving Average: 110.71 0.98%
05-27-1938 - 107.98   -   50 Day Moving Average: 110.50 0.98%
05-31-1938 - 107.74   -   50 Day Moving Average: 110.25 0.98%
06-01-1938 - 110.61   -   50 Day Moving Average: 110.12 1.00% - BOUGHT!
06-02-1938 - 110.68   -   50 Day Moving Average: 110.04 1.01%
06-03-1938 - 109.71   -   50 Day Moving Average: 109.94 1.00% - SOLD! Now at 1.44 x (0.99 x change) - Buy & Hold = 0.46 x
06-06-1938 - 113.19   -   50 Day Moving Average: 110.04 1.03% - BOUGHT!
06-07-1938 - 113.12   -   50 Day Moving Average: 110.15 1.03%
06-08-1938 - 113.75   -   50 Day Moving Average: 110.39 1.03%
06-09-1938 - 115.74   -   50 Day Moving Average: 110.68 1.05%
06-10-1938 - 114.47   -   50 Day Moving Average: 111.00 1.03%
06-13-1938 - 111.87   -   50 Day Moving Average: 111.17 1.01%
06-14-1938 - 112.78   -   50 Day Moving Average: 111.32 1.01%
06-15-1938 - 113.24   -   50 Day Moving Average: 111.41 1.02%
06-16-1938 - 113.97   -   50 Day Moving Average: 111.57 1.02%
06-17-1938 - 113.06   -   50 Day Moving Average: 111.72 1.01%
06-20-1938 - 118.61   -   50 Day Moving Average: 111.90 1.06%
06-21-1938 - 121.34   -   50 Day Moving Average: 112.07 1.08%
06-22-1938 - 123.99   -   50 Day Moving Average: 112.27 1.10%
06-23-1938 - 127.40   -   50 Day Moving Average: 112.52 1.13%
06-24-1938 - 129.06   -   50 Day Moving Average: 112.77 1.14%
06-27-1938 - 130.48   -   50 Day Moving Average: 113.00 1.15%
06-28-1938 - 130.38   -   50 Day Moving Average: 113.28 1.15%
06-29-1938 - 135.87   -   50 Day Moving Average: 113.70 1.19%
06-30-1938 - 133.88   -   50 Day Moving Average: 114.07 1.17%
07-01-1938 - 136.53   -   50 Day Moving Average: 114.43 1.19%
07-05-1938 - 136.52   -   50 Day Moving Average: 114.83 1.19%
07-06-1938 - 137.78   -   50 Day Moving Average: 115.31 1.19%
07-07-1938 - 137.45   -   50 Day Moving Average: 115.75 1.19%
07-08-1938 - 135.66   -   50 Day Moving Average: 116.23 1.17%
07-11-1938 - 134.56   -   50 Day Moving Average: 116.68 1.15%
07-12-1938 - 137.49   -   50 Day Moving Average: 117.23 1.17%
07-13-1938 - 136.90   -   50 Day Moving Average: 117.72 1.16%
07-14-1938 - 135.81   -   50 Day Moving Average: 118.16 1.15%
07-15-1938 - 137.30   -   50 Day Moving Average: 118.63 1.16%
07-18-1938 - 140.39   -   50 Day Moving Average: 119.10 1.18%
07-19-1938 - 143.67   -   50 Day Moving Average: 119.58 1.20%
07-20-1938 - 141.84   -   50 Day Moving Average: 120.06 1.18%
07-21-1938 - 141.92   -   50 Day Moving Average: 120.53 1.18%
07-22-1938 - 142.25   -   50 Day Moving Average: 121.00 1.18%
07-25-1938 - 144.91   -   50 Day Moving Average: 121.56 1.19%
07-26-1938 - 143.33   -   50 Day Moving Average: 122.12 1.17%
07-27-1938 - 140.24   -   50 Day Moving Average: 122.60 1.14%
07-28-1938 - 142.20   -   50 Day Moving Average: 123.10 1.16%
07-29-1938 - 141.20   -   50 Day Moving Average: 123.62 1.14%
08-01-1938 - 140.37   -   50 Day Moving Average: 124.13 1.13%
08-02-1938 - 141.97   -   50 Day Moving Average: 124.69 1.14%
08-03-1938 - 141.73   -   50 Day Moving Average: 125.28 1.13%
08-04-1938 - 142.13   -   50 Day Moving Average: 125.91 1.13%
08-05-1938 - 144.47   -   50 Day Moving Average: 126.63 1.14%
08-08-1938 - 144.33   -   50 Day Moving Average: 127.36 1.13%
08-09-1938 - 143.21   -   50 Day Moving Average: 128.07 1.12%
08-10-1938 - 142.40   -   50 Day Moving Average: 128.70 1.11%
08-11-1938 - 139.32   -   50 Day Moving Average: 129.28 1.08%
08-12-1938 - 136.51   -   50 Day Moving Average: 129.81 1.05%
08-15-1938 - 136.98   -   50 Day Moving Average: 130.29 1.05%
08-16-1938 - 138.44   -   50 Day Moving Average: 130.79 1.06%
08-17-1938 - 139.03   -   50 Day Moving Average: 131.30 1.06%
08-18-1938 - 139.33   -   50 Day Moving Average: 131.77 1.06%
08-19-1938 - 141.13   -   50 Day Moving Average: 132.30 1.07%
08-22-1938 - 140.92   -   50 Day Moving Average: 132.89 1.06%
08-23-1938 - 143.70   -   50 Day Moving Average: 133.50 1.08%
08-24-1938 - 143.53   -   50 Day Moving Average: 134.11 1.07%
08-25-1938 - 144.07   -   50 Day Moving Average: 134.71 1.07%
08-26-1938 - 142.94   -   50 Day Moving Average: 135.31 1.06%
08-29-1938 - 137.06   -   50 Day Moving Average: 135.68 1.01%
08-30-1938 - 138.26   -   50 Day Moving Average: 136.02 1.02%
08-31-1938 - 139.27   -   50 Day Moving Average: 136.32 1.02%
09-01-1938 - 138.36   -   50 Day Moving Average: 136.54 1.01%
09-02-1938 - 141.38   -   50 Day Moving Average: 136.79 1.03%
09-06-1938 - 141.47   -   50 Day Moving Average: 137.01 1.03%
09-07-1938 - 143.08   -   50 Day Moving Average: 137.26 1.04%
09-08-1938 - 142.19   -   50 Day Moving Average: 137.39 1.03%
09-09-1938 - 139.90   -   50 Day Moving Average: 137.51 1.02%
09-12-1938 - 140.19   -   50 Day Moving Average: 137.58 1.02%
09-13-1938 - 134.19   -   50 Day Moving Average: 137.54 0.98% - SOLD! Now at 1.71 x (1.19 x change) - Buy & Hold = 0.56 x
09-14-1938 - 132.93   -   50 Day Moving Average: 137.44 0.97%
09-15-1938 - 136.22   -   50 Day Moving Average: 137.41 0.99%
09-16-1938 - 134.85   -   50 Day Moving Average: 137.40 0.98%
09-19-1938 - 134.10   -   50 Day Moving Average: 137.39 0.98%
09-20-1938 - 138.41   -   50 Day Moving Average: 137.41 1.01% - BOUGHT!
09-21-1938 - 139.29   -   50 Day Moving Average: 137.45 1.01%
09-22-1938 - 137.35   -   50 Day Moving Average: 137.49 1.00% - SOLD! Now at 1.70 x (0.99 x change) - Buy & Hold = 0.57 x
09-23-1938 - 134.08   -   50 Day Moving Average: 137.42 0.98%
09-26-1938 - 129.91   -   50 Day Moving Average: 137.21 0.95%
09-27-1938 - 130.19   -   50 Day Moving Average: 136.94 0.95%
09-28-1938 - 133.68   -   50 Day Moving Average: 136.78 0.98%
09-29-1938 - 137.16   -   50 Day Moving Average: 136.68 1.00% - BOUGHT!
09-30-1938 - 141.45   -   50 Day Moving Average: 136.67 1.03%
10-03-1938 - 144.29   -   50 Day Moving Average: 136.65 1.06%
10-04-1938 - 144.23   -   50 Day Moving Average: 136.67 1.06%
10-05-1938 - 148.32   -   50 Day Moving Average: 136.83 1.08%
10-06-1938 - 148.10   -   50 Day Moving Average: 136.95 1.08%
10-07-1938 - 148.41   -   50 Day Moving Average: 137.10 1.08%
10-10-1938 - 149.55   -   50 Day Moving Average: 137.28 1.09%
10-11-1938 - 149.41   -   50 Day Moving Average: 137.43 1.09%
10-13-1938 - 152.46   -   50 Day Moving Average: 137.64 1.11%
10-14-1938 - 151.45   -   50 Day Moving Average: 137.83 1.10%
10-17-1938 - 150.81   -   50 Day Moving Average: 137.96 1.09%
10-18-1938 - 152.10   -   50 Day Moving Average: 138.11 1.10%
10-19-1938 - 150.02   -   50 Day Moving Average: 138.25 1.09%
10-20-1938 - 151.52   -   50 Day Moving Average: 138.43 1.09%
10-21-1938 - 152.15   -   50 Day Moving Average: 138.69 1.10%
10-24-1938 - 154.12   -   50 Day Moving Average: 139.04 1.11%
10-25-1938 - 154.17   -   50 Day Moving Average: 139.38 1.11%
10-26-1938 - 152.40   -   50 Day Moving Average: 139.66 1.09%
10-27-1938 - 152.69   -   50 Day Moving Average: 139.94 1.09%
10-28-1938 - 151.07   -   50 Day Moving Average: 140.17 1.08%
10-31-1938 - 151.73   -   50 Day Moving Average: 140.38 1.08%
11-01-1938 - 151.39   -   50 Day Moving Average: 140.59 1.08%
11-02-1938 - 152.21   -   50 Day Moving Average: 140.76 1.08%
11-03-1938 - 152.31   -   50 Day Moving Average: 140.94 1.08%
11-04-1938 - 152.10   -   50 Day Moving Average: 141.10 1.08%
11-07-1938 - 154.91   -   50 Day Moving Average: 141.34 1.10%
11-09-1938 - 158.08   -   50 Day Moving Average: 141.76 1.12%
11-10-1938 - 157.47   -   50 Day Moving Average: 142.14 1.11%
11-14-1938 - 155.61   -   50 Day Moving Average: 142.47 1.09%
11-15-1938 - 154.66   -   50 Day Moving Average: 142.80 1.08%
11-16-1938 - 151.54   -   50 Day Moving Average: 143.00 1.06%
11-17-1938 - 152.78   -   50 Day Moving Average: 143.22 1.07%
11-18-1938 - 149.93   -   50 Day Moving Average: 143.36 1.05%
11-21-1938 - 150.26   -   50 Day Moving Average: 143.52 1.05%
11-22-1938 - 149.56   -   50 Day Moving Average: 143.72 1.04%
11-23-1938 - 149.88   -   50 Day Moving Average: 143.91 1.04%
11-25-1938 - 150.10   -   50 Day Moving Average: 144.23 1.04%
11-28-1938 - 146.14   -   50 Day Moving Average: 144.49 1.01%
11-29-1938 - 147.07   -   50 Day Moving Average: 144.71 1.02%
11-30-1938 - 149.82   -   50 Day Moving Average: 145.01 1.03%
12-01-1938 - 148.63   -   50 Day Moving Average: 145.30 1.02%
12-02-1938 - 147.57   -   50 Day Moving Average: 145.48 1.01%
12-05-1938 - 147.47   -   50 Day Moving Average: 145.65 1.01%
12-06-1938 - 148.33   -   50 Day Moving Average: 145.87 1.02%
12-07-1938 - 148.73   -   50 Day Moving Average: 146.16 1.02%
12-08-1938 - 147.63   -   50 Day Moving Average: 146.51 1.01%
12-09-1938 - 147.39   -   50 Day Moving Average: 146.86 1.00%
12-12-1938 - 148.65   -   50 Day Moving Average: 147.16 1.01%
12-13-1938 - 149.59   -   50 Day Moving Average: 147.41 1.01%
12-14-1938 - 151.83   -   50 Day Moving Average: 147.61 1.03%
12-15-1938 - 151.82   -   50 Day Moving Average: 147.76 1.03%
12-16-1938 - 150.89   -   50 Day Moving Average: 147.90 1.02%
12-19-1938 - 150.38   -   50 Day Moving Average: 147.94 1.02%
12-20-1938 - 150.46   -   50 Day Moving Average: 147.99 1.02%
12-21-1938 - 149.58   -   50 Day Moving Average: 148.01 1.01%
12-22-1938 - 150.53   -   50 Day Moving Average: 148.03 1.02%
12-23-1938 - 151.39   -   50 Day Moving Average: 148.07 1.02%
12-27-1938 - 150.43   -   50 Day Moving Average: 148.03 1.02%
12-28-1938 - 151.45   -   50 Day Moving Average: 148.03 1.02%
12-29-1938 - 153.62   -   50 Day Moving Average: 148.08 1.04%
12-30-1938 - 154.36   -   50 Day Moving Average: 148.13 1.04%
01-03-1939 - 153.64   -   50 Day Moving Average: 148.20 1.04%
01-04-1939 - 154.85   -   50 Day Moving Average: 148.27 1.04%
01-05-1939 - 153.18   -   50 Day Moving Average: 148.29 1.03%
01-06-1939 - 152.87   -   50 Day Moving Average: 148.26 1.03%
01-09-1939 - 150.19   -   50 Day Moving Average: 148.18 1.01%
01-10-1939 - 150.48   -   50 Day Moving Average: 148.15 1.02%
01-11-1939 - 148.65   -   50 Day Moving Average: 148.06 1.00%
01-12-1939 - 147.33   -   50 Day Moving Average: 147.99 1.00% - SOLD! Now at 1.82 x (1.07 x change) - Buy & Hold = 0.61 x
01-13-1939 - 146.52   -   50 Day Moving Average: 147.89 0.99%
01-16-1939 - 148.26   -   50 Day Moving Average: 147.82 1.00% - BOUGHT!
01-17-1939 - 148.93   -   50 Day Moving Average: 147.76 1.01%
01-18-1939 - 148.99   -   50 Day Moving Average: 147.69 1.01%
01-19-1939 - 149.47   -   50 Day Moving Average: 147.64 1.01%
01-20-1939 - 149.11   -   50 Day Moving Average: 147.52 1.01%
01-23-1939 - 141.32   -   50 Day Moving Average: 147.19 0.96% - SOLD! Now at 1.74 x (0.95 x change) - Buy & Hold = 0.59 x
01-24-1939 - 141.35   -   50 Day Moving Average: 146.86 0.96%
01-25-1939 - 140.72   -   50 Day Moving Average: 146.57 0.96%
01-26-1939 - 136.42   -   50 Day Moving Average: 146.20 0.93%
01-27-1939 - 138.90   -   50 Day Moving Average: 145.95 0.95%
01-30-1939 - 141.56   -   50 Day Moving Average: 145.72 0.97%
01-31-1939 - 143.76   -   50 Day Moving Average: 145.60 0.99%
02-01-1939 - 142.43   -   50 Day Moving Average: 145.44 0.98%
02-02-1939 - 144.34   -   50 Day Moving Average: 145.34 0.99%
02-03-1939 - 143.55   -   50 Day Moving Average: 145.21 0.99%
02-06-1939 - 145.03   -   50 Day Moving Average: 145.11 1.00%
02-07-1939 - 144.10   -   50 Day Moving Average: 145.07 0.99%
02-08-1939 - 145.43   -   50 Day Moving Average: 145.04 1.00% - BOUGHT!
02-09-1939 - 143.99   -   50 Day Moving Average: 144.92 0.99% - SOLD! Now at 1.72 x (0.99 x change) - Buy & Hold = 0.60 x
02-10-1939 - 143.68   -   50 Day Moving Average: 144.82 0.99%
02-14-1939 - 144.13   -   50 Day Moving Average: 144.75 1.00%
02-15-1939 - 144.60   -   50 Day Moving Average: 144.70 1.00%
02-16-1939 - 145.39   -   50 Day Moving Average: 144.64 1.01% - BOUGHT!
02-17-1939 - 144.95   -   50 Day Moving Average: 144.56 1.00%
02-20-1939 - 142.74   -   50 Day Moving Average: 144.46 0.99% - SOLD! Now at 1.69 x (0.98 x change) - Buy & Hold = 0.59 x
02-21-1939 - 142.64   -   50 Day Moving Average: 144.37 0.99%
02-23-1939 - 142.93   -   50 Day Moving Average: 144.26 0.99%
02-24-1939 - 145.44   -   50 Day Moving Average: 144.17 1.01% - BOUGHT!
02-27-1939 - 146.62   -   50 Day Moving Average: 144.07 1.02%
02-28-1939 - 147.30   -   50 Day Moving Average: 143.98 1.02%
03-01-1939 - 147.15   -   50 Day Moving Average: 143.90 1.02%
03-02-1939 - 146.96   -   50 Day Moving Average: 143.83 1.02%
03-03-1939 - 148.76   -   50 Day Moving Average: 143.80 1.03%
03-06-1939 - 148.84   -   50 Day Moving Average: 143.79 1.04%
03-07-1939 - 149.37   -   50 Day Moving Average: 143.76 1.04%
03-08-1939 - 151.42   -   50 Day Moving Average: 143.76 1.05%
03-09-1939 - 151.33   -   50 Day Moving Average: 143.78 1.05%
03-10-1939 - 152.28   -   50 Day Moving Average: 143.80 1.06%
03-13-1939 - 150.79   -   50 Day Moving Average: 143.74 1.05%
03-14-1939 - 151.10   -   50 Day Moving Average: 143.68 1.05%
03-15-1939 - 147.66   -   50 Day Moving Average: 143.56 1.03%
03-16-1939 - 147.54   -   50 Day Moving Average: 143.41 1.03%
03-17-1939 - 143.89   -   50 Day Moving Average: 143.22 1.00%
03-20-1939 - 141.28   -   50 Day Moving Average: 142.99 0.99% - SOLD! Now at 1.64 x (0.97 x change) - Buy & Hold = 0.59 x
03-21-1939 - 143.41   -   50 Day Moving Average: 142.86 1.00% - BOUGHT!
03-22-1939 - 139.51   -   50 Day Moving Average: 142.64 0.98% - SOLD! Now at 1.60 x (0.97 x change) - Buy & Hold = 0.58 x
03-23-1939 - 140.33   -   50 Day Moving Average: 142.47 0.98%
03-24-1939 - 141.82   -   50 Day Moving Average: 142.36 1.00%
03-27-1939 - 141.14   -   50 Day Moving Average: 142.25 0.99%
03-28-1939 - 139.33   -   50 Day Moving Average: 142.07 0.98%
03-29-1939 - 139.75   -   50 Day Moving Average: 141.89 0.98%
03-30-1939 - 136.69   -   50 Day Moving Average: 141.64 0.97%
03-31-1939 - 131.84   -   50 Day Moving Average: 141.29 0.93%
04-03-1939 - 132.25   -   50 Day Moving Average: 140.96 0.94%
04-04-1939 - 129.80   -   50 Day Moving Average: 140.72 0.92%
04-05-1939 - 130.34   -   50 Day Moving Average: 140.50 0.93%
04-06-1939 - 126.32   -   50 Day Moving Average: 140.22 0.90%
04-10-1939 - 124.03   -   50 Day Moving Average: 139.97 0.89%
04-11-1939 - 123.75   -   50 Day Moving Average: 139.67 0.89%
04-12-1939 - 126.15   -   50 Day Moving Average: 139.36 0.91%
04-13-1939 - 127.51   -   50 Day Moving Average: 139.03 0.92%
04-14-1939 - 126.20   -   50 Day Moving Average: 138.71 0.91%
04-17-1939 - 127.34   -   50 Day Moving Average: 138.37 0.92%
04-18-1939 - 125.38   -   50 Day Moving Average: 138.00 0.91%
04-19-1939 - 127.01   -   50 Day Moving Average: 137.64 0.92%
04-20-1939 - 128.41   -   50 Day Moving Average: 137.33 0.94%
04-21-1939 - 128.71   -   50 Day Moving Average: 137.00 0.94%
04-24-1939 - 127.34   -   50 Day Moving Average: 136.66 0.93%
04-25-1939 - 127.36   -   50 Day Moving Average: 136.34 0.93%
04-26-1939 - 128.56   -   50 Day Moving Average: 136.03 0.95%
04-27-1939 - 129.78   -   50 Day Moving Average: 135.73 0.96%
04-28-1939 - 128.38   -   50 Day Moving Average: 135.39 0.95%
05-01-1939 - 127.83   -   50 Day Moving Average: 135.05 0.95%
05-02-1939 - 129.32   -   50 Day Moving Average: 134.78 0.96%
05-03-1939 - 132.30   -   50 Day Moving Average: 134.57 0.98%
05-04-1939 - 131.86   -   50 Day Moving Average: 134.35 0.98%
05-05-1939 - 131.47   -   50 Day Moving Average: 134.07 0.98%
05-08-1939 - 131.67   -   50 Day Moving Average: 133.77 0.98%
05-09-1939 - 133.67   -   50 Day Moving Average: 133.50 1.00% - BOUGHT!
05-10-1939 - 132.82   -   50 Day Moving Average: 133.21 1.00% - SOLD! Now at 1.59 x (0.99 x change) - Buy & Hold = 0.55 x
05-11-1939 - 132.92   -   50 Day Moving Average: 132.93 1.00%
05-12-1939 - 132.16   -   50 Day Moving Average: 132.60 1.00%
05-15-1939 - 132.65   -   50 Day Moving Average: 132.28 1.00% - BOUGHT!
05-16-1939 - 129.86   -   50 Day Moving Average: 131.89 0.98% - SOLD! Now at 1.55 x (0.98 x change) - Buy & Hold = 0.54 x
05-17-1939 - 129.09   -   50 Day Moving Average: 131.44 0.98%
05-18-1939 - 129.43   -   50 Day Moving Average: 131.00 0.99%
05-19-1939 - 130.38   -   50 Day Moving Average: 130.56 1.00%
05-22-1939 - 132.45   -   50 Day Moving Average: 130.20 1.02% - BOUGHT!
05-23-1939 - 131.77   -   50 Day Moving Average: 129.81 1.02%
05-24-1939 - 135.04   -   50 Day Moving Average: 129.56 1.04%
05-25-1939 - 135.53   -   50 Day Moving Average: 129.32 1.05%
05-26-1939 - 136.09   -   50 Day Moving Average: 129.16 1.05%
05-29-1939 - 137.80   -   50 Day Moving Average: 129.09 1.07%
05-31-1939 - 138.18   -   50 Day Moving Average: 128.99 1.07%
06-01-1939 - 136.20   -   50 Day Moving Average: 128.92 1.06%
06-02-1939 - 136.74   -   50 Day Moving Average: 128.85 1.06%
06-05-1939 - 137.06   -   50 Day Moving Average: 128.75 1.06%
06-06-1939 - 138.36   -   50 Day Moving Average: 128.70 1.08%
06-07-1939 - 138.71   -   50 Day Moving Average: 128.69 1.08%
06-08-1939 - 138.49   -   50 Day Moving Average: 128.66 1.08%
06-09-1939 - 140.09   -   50 Day Moving Average: 128.73 1.09%
06-12-1939 - 139.13   -   50 Day Moving Average: 128.87 1.08%
06-13-1939 - 138.20   -   50 Day Moving Average: 128.99 1.07%
06-14-1939 - 137.50   -   50 Day Moving Average: 129.15 1.06%
06-15-1939 - 134.41   -   50 Day Moving Average: 129.23 1.04%
06-16-1939 - 134.67   -   50 Day Moving Average: 129.40 1.04%
06-19-1939 - 136.40   -   50 Day Moving Average: 129.64 1.05%
06-20-1939 - 137.57   -   50 Day Moving Average: 129.92 1.06%
06-21-1939 - 137.61   -   50 Day Moving Average: 130.15 1.06%
06-22-1939 - 136.88   -   50 Day Moving Average: 130.34 1.05%
06-23-1939 - 137.42   -   50 Day Moving Average: 130.56 1.05%
06-26-1939 - 135.09   -   50 Day Moving Average: 130.71 1.03%
06-27-1939 - 135.42   -   50 Day Moving Average: 130.92 1.03%
06-28-1939 - 132.83   -   50 Day Moving Average: 131.03 1.01%
06-29-1939 - 130.05   -   50 Day Moving Average: 131.06 0.99% - SOLD! Now at 1.53 x (0.98 x change) - Buy & Hold = 0.54 x
06-30-1939 - 130.63   -   50 Day Moving Average: 131.10 1.00%
07-03-1939 - 131.93   -   50 Day Moving Average: 131.20 1.01% - BOUGHT!
07-05-1939 - 133.68   -   50 Day Moving Average: 131.32 1.02%
07-06-1939 - 133.58   -   50 Day Moving Average: 131.42 1.02%
07-07-1939 - 133.22   -   50 Day Moving Average: 131.49 1.01%
07-10-1939 - 133.79   -   50 Day Moving Average: 131.60 1.02%
07-11-1939 - 134.56   -   50 Day Moving Average: 131.73 1.02%
07-12-1939 - 136.98   -   50 Day Moving Average: 131.89 1.04%
07-13-1939 - 138.02   -   50 Day Moving Average: 132.00 1.05%
07-14-1939 - 137.57   -   50 Day Moving Average: 132.12 1.04%
07-17-1939 - 142.58   -   50 Day Moving Average: 132.34 1.08%
07-18-1939 - 143.76   -   50 Day Moving Average: 132.58 1.08%
07-19-1939 - 142.64   -   50 Day Moving Average: 132.76 1.07%
07-20-1939 - 141.24   -   50 Day Moving Average: 132.93 1.06%
07-21-1939 - 143.46   -   50 Day Moving Average: 133.14 1.08%
07-24-1939 - 144.18   -   50 Day Moving Average: 133.38 1.08%
07-25-1939 - 143.10   -   50 Day Moving Average: 133.59 1.07%
07-26-1939 - 143.82   -   50 Day Moving Average: 133.87 1.07%
07-27-1939 - 144.51   -   50 Day Moving Average: 134.18 1.08%
07-28-1939 - 144.11   -   50 Day Moving Average: 134.47 1.07%
07-31-1939 - 143.26   -   50 Day Moving Average: 134.73 1.06%
08-01-1939 - 143.36   -   50 Day Moving Average: 134.94 1.06%
08-02-1939 - 144.26   -   50 Day Moving Average: 135.19 1.07%
08-03-1939 - 144.24   -   50 Day Moving Average: 135.38 1.07%
08-04-1939 - 141.73   -   50 Day Moving Average: 135.50 1.05%
08-07-1939 - 140.76   -   50 Day Moving Average: 135.60 1.04%
08-08-1939 - 141.10   -   50 Day Moving Average: 135.66 1.04%
08-09-1939 - 139.75   -   50 Day Moving Average: 135.69 1.03%
08-10-1939 - 137.25   -   50 Day Moving Average: 135.71 1.01%
08-11-1939 - 137.29   -   50 Day Moving Average: 135.73 1.01%
08-14-1939 - 140.18   -   50 Day Moving Average: 135.79 1.03%
08-15-1939 - 141.29   -   50 Day Moving Average: 135.85 1.04%
08-16-1939 - 138.47   -   50 Day Moving Average: 135.84 1.02%
08-17-1939 - 138.33   -   50 Day Moving Average: 135.84 1.02%
08-18-1939 - 135.54   -   50 Day Moving Average: 135.75 1.00% - SOLD! Now at 1.57 x (1.03 x change) - Buy & Hold = 0.56 x
08-21-1939 - 132.81   -   50 Day Moving Average: 135.62 0.98%
08-22-1939 - 135.07   -   50 Day Moving Average: 135.56 1.00%
08-23-1939 - 131.82   -   50 Day Moving Average: 135.44 0.97%
08-24-1939 - 131.33   -   50 Day Moving Average: 135.38 0.97%
08-25-1939 - 133.73   -   50 Day Moving Average: 135.36 0.99%
08-28-1939 - 134.66   -   50 Day Moving Average: 135.33 1.00%
08-29-1939 - 137.39   -   50 Day Moving Average: 135.33 1.02% - BOUGHT!
08-30-1939 - 136.16   -   50 Day Moving Average: 135.30 1.01%
08-31-1939 - 134.41   -   50 Day Moving Average: 135.25 0.99% - SOLD! Now at 1.53 x (0.98 x change) - Buy & Hold = 0.56 x
09-01-1939 - 135.25   -   50 Day Moving Average: 135.20 1.00% - BOUGHT!
09-05-1939 - 148.12   -   50 Day Moving Average: 135.46 1.09%
09-06-1939 - 148.04   -   50 Day Moving Average: 135.72 1.09%
09-07-1939 - 148.32   -   50 Day Moving Average: 136.03 1.09%
09-08-1939 - 150.04   -   50 Day Moving Average: 136.43 1.10%
09-11-1939 - 155.12   -   50 Day Moving Average: 136.92 1.13%
09-12-1939 - 155.92   -   50 Day Moving Average: 137.40 1.13%
09-13-1939 - 154.10   -   50 Day Moving Average: 137.80 1.12%
09-14-1939 - 153.71   -   50 Day Moving Average: 138.21 1.11%
09-15-1939 - 154.03   -   50 Day Moving Average: 138.62 1.11%
09-18-1939 - 147.78   -   50 Day Moving Average: 138.90 1.06%
09-19-1939 - 152.14   -   50 Day Moving Average: 139.25 1.09%
09-20-1939 - 152.25   -   50 Day Moving Average: 139.56 1.09%
09-21-1939 - 153.48   -   50 Day Moving Average: 139.87 1.10%
09-22-1939 - 152.57   -   50 Day Moving Average: 140.17 1.09%
09-25-1939 - 152.64   -   50 Day Moving Average: 140.37 1.09%
09-26-1939 - 153.54   -   50 Day Moving Average: 140.57 1.09%
09-27-1939 - 153.08   -   50 Day Moving Average: 140.77 1.09%
09-28-1939 - 151.12   -   50 Day Moving Average: 140.97 1.07%
09-29-1939 - 150.16   -   50 Day Moving Average: 141.11 1.06%
10-02-1939 - 151.41   -   50 Day Moving Average: 141.25 1.07%
10-03-1939 - 150.23   -   50 Day Moving Average: 141.39 1.06%
10-04-1939 - 150.25   -   50 Day Moving Average: 141.52 1.06%
10-05-1939 - 150.48   -   50 Day Moving Average: 141.64 1.06%
10-06-1939 - 150.61   -   50 Day Moving Average: 141.77 1.06%
10-09-1939 - 149.89   -   50 Day Moving Average: 141.90 1.06%
10-10-1939 - 150.66   -   50 Day Moving Average: 142.05 1.06%
10-11-1939 - 151.34   -   50 Day Moving Average: 142.19 1.06%
10-13-1939 - 150.85   -   50 Day Moving Average: 142.32 1.06%
10-16-1939 - 150.84   -   50 Day Moving Average: 142.51 1.06%
10-17-1939 - 154.56   -   50 Day Moving Average: 142.78 1.08%
10-18-1939 - 153.54   -   50 Day Moving Average: 143.03 1.07%
10-19-1939 - 153.36   -   50 Day Moving Average: 143.30 1.07%
10-20-1939 - 153.00   -   50 Day Moving Average: 143.62 1.07%
10-23-1939 - 153.71   -   50 Day Moving Average: 143.95 1.07%
10-24-1939 - 154.07   -   50 Day Moving Average: 144.22 1.07%
10-25-1939 - 155.48   -   50 Day Moving Average: 144.51 1.08%
10-26-1939 - 154.05   -   50 Day Moving Average: 144.82 1.06%
10-27-1939 - 153.46   -   50 Day Moving Average: 145.12 1.06%
10-30-1939 - 153.21   -   50 Day Moving Average: 145.48 1.05%
10-31-1939 - 151.88   -   50 Day Moving Average: 145.86 1.04%
11-01-1939 - 151.60   -   50 Day Moving Average: 146.19 1.04%
11-02-1939 - 151.56   -   50 Day Moving Average: 146.58 1.03%
11-03-1939 - 152.64   -   50 Day Moving Average: 147.01 1.04%
11-06-1939 - 151.46   -   50 Day Moving Average: 147.36 1.03%
11-08-1939 - 150.35   -   50 Day Moving Average: 147.68 1.02%
11-09-1939 - 148.75   -   50 Day Moving Average: 147.90 1.01%
11-10-1939 - 149.09   -   50 Day Moving Average: 148.16 1.01%
11-13-1939 - 149.07   -   50 Day Moving Average: 148.46 1.00%
11-14-1939 - 149.77   -   50 Day Moving Average: 148.75 1.01%
11-15-1939 - 149.53   -   50 Day Moving Average: 148.77 1.01%
11-16-1939 - 151.15   -   50 Day Moving Average: 148.84 1.02%
11-17-1939 - 151.00   -   50 Day Moving Average: 148.89 1.01%
11-20-1939 - 151.69   -   50 Day Moving Average: 148.92 1.02%
11-21-1939 - 150.98   -   50 Day Moving Average: 148.84 1.01%
11-22-1939 - 150.34   -   50 Day Moving Average: 148.73 1.01%
11-24-1939 - 148.47   -   50 Day Moving Average: 148.62 1.00% - SOLD! Now at 1.68 x (1.10 x change) - Buy & Hold = 0.62 x
11-27-1939 - 148.59   -   50 Day Moving Average: 148.51 1.00% - BOUGHT!
11-28-1939 - 148.31   -   50 Day Moving Average: 148.40 1.00% - SOLD! Now at 1.68 x (1.00 x change) - Buy & Hold = 0.62 x
11-29-1939 - 146.89   -   50 Day Moving Average: 148.38 0.99%
11-30-1939 - 145.69   -   50 Day Moving Average: 148.25 0.98%
12-01-1939 - 146.54   -   50 Day Moving Average: 148.14 0.99%
12-04-1939 - 146.34   -   50 Day Moving Average: 148.00 0.99%
12-05-1939 - 146.49   -   50 Day Moving Average: 147.87 0.99%
12-06-1939 - 148.78   -   50 Day Moving Average: 147.80 1.01% - BOUGHT!
12-07-1939 - 148.70   -   50 Day Moving Average: 147.70 1.01%
12-08-1939 - 147.86   -   50 Day Moving Average: 147.60 1.00%
12-11-1939 - 147.05   -   50 Day Moving Average: 147.51 1.00% - SOLD! Now at 1.66 x (0.99 x change) - Buy & Hold = 0.61 x
12-12-1939 - 146.93   -   50 Day Moving Average: 147.45 1.00%
12-13-1939 - 148.94   -   50 Day Moving Average: 147.40 1.01% - BOUGHT!
12-14-1939 - 148.93   -   50 Day Moving Average: 147.37 1.01%
12-15-1939 - 149.64   -   50 Day Moving Average: 147.36 1.02%
12-18-1939 - 149.22   -   50 Day Moving Average: 147.34 1.01%
12-19-1939 - 148.93   -   50 Day Moving Average: 147.30 1.01%
12-20-1939 - 149.13   -   50 Day Moving Average: 147.29 1.01%
12-21-1939 - 149.10   -   50 Day Moving Average: 147.26 1.01%
12-22-1939 - 149.59   -   50 Day Moving Average: 147.22 1.02%
12-26-1939 - 149.27   -   50 Day Moving Average: 147.19 1.01%
12-27-1939 - 148.52   -   50 Day Moving Average: 147.14 1.01%
12-28-1939 - 149.48   -   50 Day Moving Average: 147.04 1.02%
12-29-1939 - 149.99   -   50 Day Moving Average: 146.97 1.02%
01-02-1940 - 151.43   -   50 Day Moving Average: 146.93 1.03%
01-03-1940 - 152.80   -   50 Day Moving Average: 146.93 1.04%
01-04-1940 - 152.43   -   50 Day Moving Average: 146.90 1.04%
01-05-1940 - 151.54   -   50 Day Moving Average: 146.85 1.03%
01-08-1940 - 151.34   -   50 Day Moving Average: 146.77 1.03%
01-09-1940 - 149.84   -   50 Day Moving Average: 146.69 1.02%
01-10-1940 - 150.15   -   50 Day Moving Average: 146.62 1.02%
01-11-1940 - 148.23   -   50 Day Moving Average: 146.52 1.01%
01-12-1940 - 145.96   -   50 Day Moving Average: 146.40 1.00% - SOLD! Now at 1.63 x (0.98 x change) - Buy & Hold = 0.61 x
01-15-1940 - 144.65   -   50 Day Moving Average: 146.26 0.99%
01-16-1940 - 145.67   -   50 Day Moving Average: 146.14 1.00%
01-17-1940 - 145.81   -   50 Day Moving Average: 146.01 1.00%
01-18-1940 - 145.61   -   50 Day Moving Average: 145.89 1.00%
01-19-1940 - 145.86   -   50 Day Moving Average: 145.80 1.00% - BOUGHT!
01-22-1940 - 145.13   -   50 Day Moving Average: 145.73 1.00% - SOLD! Now at 1.62 x (0.99 x change) - Buy & Hold = 0.60 x
01-23-1940 - 145.49   -   50 Day Moving Average: 145.66 1.00%
01-24-1940 - 147.00   -   50 Day Moving Average: 145.62 1.01% - BOUGHT!
01-25-1940 - 146.29   -   50 Day Moving Average: 145.55 1.01%
01-26-1940 - 146.61   -   50 Day Moving Average: 145.49 1.01%
01-29-1940 - 146.26   -   50 Day Moving Average: 145.39 1.01%
01-30-1940 - 145.63   -   50 Day Moving Average: 145.28 1.00%
01-31-1940 - 145.33   -   50 Day Moving Average: 145.16 1.00%
02-01-1940 - 145.23   -   50 Day Moving Average: 145.04 1.00%
02-02-1940 - 145.33   -   50 Day Moving Average: 144.94 1.00%
02-05-1940 - 145.00   -   50 Day Moving Average: 144.87 1.00%
02-06-1940 - 145.93   -   50 Day Moving Average: 144.82 1.01%
02-07-1940 - 146.63   -   50 Day Moving Average: 144.78 1.01%
02-08-1940 - 148.40   -   50 Day Moving Average: 144.81 1.02%
02-09-1940 - 148.94   -   50 Day Moving Average: 144.88 1.03%
02-13-1940 - 148.78   -   50 Day Moving Average: 144.92 1.03%
02-14-1940 - 148.33   -   50 Day Moving Average: 144.96 1.02%
02-15-1940 - 148.46   -   50 Day Moving Average: 145.00 1.02%
02-16-1940 - 148.20   -   50 Day Moving Average: 144.99 1.02%
02-19-1940 - 148.46   -   50 Day Moving Average: 144.99 1.02%
02-20-1940 - 148.65   -   50 Day Moving Average: 145.00 1.03%
02-21-1940 - 148.34   -   50 Day Moving Average: 145.03 1.02%
02-23-1940 - 147.35   -   50 Day Moving Average: 145.04 1.02%
02-26-1940 - 146.44   -   50 Day Moving Average: 144.99 1.01%
02-27-1940 - 146.17   -   50 Day Moving Average: 144.93 1.01%
02-28-1940 - 146.56   -   50 Day Moving Average: 144.87 1.01%
02-29-1940 - 146.54   -   50 Day Moving Average: 144.82 1.01%
03-01-1940 - 146.23   -   50 Day Moving Average: 144.76 1.01%
03-04-1940 - 146.43   -   50 Day Moving Average: 144.71 1.01%
03-05-1940 - 146.89   -   50 Day Moving Average: 144.66 1.02%
03-06-1940 - 147.97   -   50 Day Moving Average: 144.63 1.02%
03-07-1940 - 148.32   -   50 Day Moving Average: 144.61 1.03%
03-08-1940 - 148.07   -   50 Day Moving Average: 144.60 1.02%
03-11-1940 - 148.15   -   50 Day Moving Average: 144.58 1.02%
03-12-1940 - 148.37   -   50 Day Moving Average: 144.54 1.03%
03-13-1940 - 148.32   -   50 Day Moving Average: 144.48 1.03%
03-14-1940 - 148.11   -   50 Day Moving Average: 144.39 1.03%
03-15-1940 - 146.53   -   50 Day Moving Average: 144.27 1.02%
03-18-1940 - 145.59   -   50 Day Moving Average: 144.15 1.01%
03-19-1940 - 146.43   -   50 Day Moving Average: 144.05 1.02%
03-20-1940 - 146.91   -   50 Day Moving Average: 143.99 1.02%
03-21-1940 - 146.73   -   50 Day Moving Average: 143.93 1.02%
03-25-1940 - 146.25   -   50 Day Moving Average: 143.89 1.02%
03-26-1940 - 145.86   -   50 Day Moving Average: 143.88 1.01%
03-27-1940 - 147.47   -   50 Day Moving Average: 143.94 1.02%
03-28-1940 - 147.25   -   50 Day Moving Average: 143.97 1.02%
03-29-1940 - 147.54   -   50 Day Moving Average: 144.01 1.02%
04-01-1940 - 147.72   -   50 Day Moving Average: 144.05 1.03%
04-02-1940 - 147.92   -   50 Day Moving Average: 144.09 1.03%
04-03-1940 - 149.65   -   50 Day Moving Average: 144.18 1.04%
04-04-1940 - 150.41   -   50 Day Moving Average: 144.28 1.04%
04-05-1940 - 150.36   -   50 Day Moving Average: 144.35 1.04%
04-08-1940 - 151.29   -   50 Day Moving Average: 144.45 1.05%
04-09-1940 - 150.31   -   50 Day Moving Average: 144.52 1.04%
04-10-1940 - 149.59   -   50 Day Moving Average: 144.59 1.03%
04-11-1940 - 149.98   -   50 Day Moving Average: 144.67 1.04%
04-12-1940 - 149.20   -   50 Day Moving Average: 144.75 1.03%
04-15-1940 - 149.72   -   50 Day Moving Average: 144.84 1.03%
04-16-1940 - 148.18   -   50 Day Moving Average: 144.90 1.02%
04-17-1940 - 148.35   -   50 Day Moving Average: 144.97 1.02%
04-18-1940 - 147.15   -   50 Day Moving Average: 144.99 1.01%
04-19-1940 - 146.80   -   50 Day Moving Average: 144.99 1.01%
04-22-1940 - 148.01   -   50 Day Moving Average: 144.99 1.02%
04-23-1940 - 148.93   -   50 Day Moving Average: 144.99 1.03%
04-24-1940 - 148.45   -   50 Day Moving Average: 144.98 1.02%
04-25-1940 - 148.56   -   50 Day Moving Average: 144.98 1.02%
04-26-1940 - 147.73   -   50 Day Moving Average: 144.97 1.02%
04-29-1940 - 148.41   -   50 Day Moving Average: 144.97 1.02%
04-30-1940 - 148.43   -   50 Day Moving Average: 144.97 1.02%
05-01-1940 - 147.13   -   50 Day Moving Average: 144.94 1.02%
05-02-1940 - 147.76   -   50 Day Moving Average: 144.93 1.02%
05-03-1940 - 147.65   -   50 Day Moving Average: 144.94 1.02%
05-06-1940 - 147.33   -   50 Day Moving Average: 144.95 1.02%
05-07-1940 - 147.74   -   50 Day Moving Average: 144.99 1.02%
05-08-1940 - 147.96   -   50 Day Moving Average: 145.01 1.02%
05-09-1940 - 148.17   -   50 Day Moving Average: 145.05 1.02%
05-10-1940 - 144.77   -   50 Day Moving Average: 145.02 1.00% - SOLD! Now at 1.59 x (0.98 x change) - Buy & Hold = 0.60 x
05-13-1940 - 137.63   -   50 Day Moving Average: 144.84 0.95%
05-14-1940 - 128.27   -   50 Day Moving Average: 144.47 0.89%
05-15-1940 - 129.08   -   50 Day Moving Average: 144.09 0.90%
05-16-1940 - 130.43   -   50 Day Moving Average: 143.73 0.91%
05-17-1940 - 124.20   -   50 Day Moving Average: 143.26 0.87%
05-20-1940 - 122.43   -   50 Day Moving Average: 142.74 0.86%
05-21-1940 - 114.13   -   50 Day Moving Average: 142.06 0.80%
05-22-1940 - 114.75   -   50 Day Moving Average: 141.39 0.81%
05-23-1940 - 114.71   -   50 Day Moving Average: 140.72 0.82%
05-24-1940 - 113.94   -   50 Day Moving Average: 140.07 0.81%
05-27-1940 - 116.35   -   50 Day Moving Average: 139.48 0.83%
05-28-1940 - 114.26   -   50 Day Moving Average: 138.84 0.82%
05-29-1940 - 115.24   -   50 Day Moving Average: 138.20 0.83%
05-31-1940 - 116.22   -   50 Day Moving Average: 137.59 0.84%
06-03-1940 - 114.73   -   50 Day Moving Average: 136.96 0.84%
06-04-1940 - 115.79   -   50 Day Moving Average: 136.36 0.85%
06-05-1940 - 113.25   -   50 Day Moving Average: 135.68 0.83%
06-06-1940 - 114.48   -   50 Day Moving Average: 135.02 0.85%
06-07-1940 - 115.67   -   50 Day Moving Average: 134.38 0.86%
06-10-1940 - 111.84   -   50 Day Moving Average: 133.67 0.84%
06-11-1940 - 115.97   -   50 Day Moving Average: 133.03 0.87%
06-12-1940 - 121.46   -   50 Day Moving Average: 132.46 0.92%
06-13-1940 - 119.91   -   50 Day Moving Average: 131.85 0.91%
06-14-1940 - 122.27   -   50 Day Moving Average: 131.29 0.93%
06-17-1940 - 122.80   -   50 Day Moving Average: 130.72 0.94%
06-18-1940 - 123.21   -   50 Day Moving Average: 130.18 0.95%
06-19-1940 - 123.86   -   50 Day Moving Average: 129.67 0.96%
06-20-1940 - 122.35   -   50 Day Moving Average: 129.11 0.95%
06-21-1940 - 122.61   -   50 Day Moving Average: 128.58 0.95%
06-24-1940 - 123.76   -   50 Day Moving Average: 128.06 0.97%
06-25-1940 - 121.05   -   50 Day Moving Average: 127.52 0.95%
06-26-1940 - 119.73   -   50 Day Moving Average: 126.95 0.94%
06-27-1940 - 120.69   -   50 Day Moving Average: 126.42 0.95%
06-28-1940 - 122.06   -   50 Day Moving Average: 125.92 0.97%
07-01-1940 - 121.12   -   50 Day Moving Average: 125.39 0.97%
07-02-1940 - 120.96   -   50 Day Moving Average: 124.83 0.97%
07-03-1940 - 120.96   -   50 Day Moving Average: 124.28 0.97%
07-05-1940 - 121.51   -   50 Day Moving Average: 123.74 0.98%
07-08-1940 - 121.63   -   50 Day Moving Average: 123.21 0.99%
07-09-1940 - 121.60   -   50 Day Moving Average: 122.68 0.99%
07-10-1940 - 121.49   -   50 Day Moving Average: 122.14 0.99%
07-11-1940 - 121.58   -   50 Day Moving Average: 121.63 1.00%
07-12-1940 - 121.63   -   50 Day Moving Average: 121.10 1.00% - BOUGHT!
07-15-1940 - 121.72   -   50 Day Moving Average: 120.59 1.01%
07-16-1940 - 123.12   -   50 Day Moving Average: 120.10 1.03%
07-17-1940 - 122.82   -   50 Day Moving Average: 119.60 1.03%
07-18-1940 - 123.00   -   50 Day Moving Average: 119.10 1.03%
07-19-1940 - 122.18   -   50 Day Moving Average: 118.58 1.03%
07-22-1940 - 122.06   -   50 Day Moving Average: 118.13 1.03%
07-23-1940 - 122.23   -   50 Day Moving Average: 117.82 1.04%
07-24-1940 - 121.64   -   50 Day Moving Average: 117.69 1.03%
07-25-1940 - 121.93   -   50 Day Moving Average: 117.55 1.04%
07-26-1940 - 122.05   -   50 Day Moving Average: 117.38 1.04%
07-29-1940 - 123.15   -   50 Day Moving Average: 117.36 1.05%
07-30-1940 - 125.97   -   50 Day Moving Average: 117.43 1.07%
07-31-1940 - 126.14   -   50 Day Moving Average: 117.67 1.07%
08-01-1940 - 126.13   -   50 Day Moving Average: 117.90 1.07%
08-02-1940 - 126.37   -   50 Day Moving Average: 118.13 1.07%
08-05-1940 - 126.44   -   50 Day Moving Average: 118.38 1.07%
08-06-1940 - 125.27   -   50 Day Moving Average: 118.56 1.06%
08-07-1940 - 125.12   -   50 Day Moving Average: 118.78 1.05%
08-08-1940 - 125.13   -   50 Day Moving Average: 118.97 1.05%
08-09-1940 - 126.40   -   50 Day Moving Average: 119.18 1.06%
08-12-1940 - 127.26   -   50 Day Moving Average: 119.43 1.07%
08-13-1940 - 122.98   -   50 Day Moving Average: 119.57 1.03%
08-14-1940 - 122.25   -   50 Day Moving Average: 119.75 1.02%
08-15-1940 - 123.04   -   50 Day Moving Average: 119.92 1.03%
08-16-1940 - 121.28   -   50 Day Moving Average: 120.03 1.01%
08-19-1940 - 122.06   -   50 Day Moving Average: 120.24 1.02%
08-20-1940 - 123.17   -   50 Day Moving Average: 120.38 1.02%
08-21-1940 - 125.07   -   50 Day Moving Average: 120.46 1.04%
08-22-1940 - 126.46   -   50 Day Moving Average: 120.59 1.05%
08-23-1940 - 125.34   -   50 Day Moving Average: 120.65 1.04%
08-26-1940 - 125.71   -   50 Day Moving Average: 120.71 1.04%
08-27-1940 - 125.33   -   50 Day Moving Average: 120.75 1.04%
08-28-1940 - 126.87   -   50 Day Moving Average: 120.81 1.05%
08-29-1940 - 126.87   -   50 Day Moving Average: 120.90 1.05%
08-30-1940 - 128.88   -   50 Day Moving Average: 121.02 1.06%
09-03-1940 - 129.74   -   50 Day Moving Average: 121.14 1.07%
09-04-1940 - 132.16   -   50 Day Moving Average: 121.37 1.09%
09-05-1940 - 134.10   -   50 Day Moving Average: 121.65 1.10%
09-06-1940 - 133.12   -   50 Day Moving Average: 121.90 1.09%
09-09-1940 - 129.73   -   50 Day Moving Average: 122.06 1.06%
09-10-1940 - 129.61   -   50 Day Moving Average: 122.23 1.06%
09-11-1940 - 129.36   -   50 Day Moving Average: 122.39 1.06%
09-12-1940 - 127.87   -   50 Day Moving Average: 122.53 1.04%
09-13-1940 - 127.74   -   50 Day Moving Average: 122.66 1.04%
09-16-1940 - 129.44   -   50 Day Moving Average: 122.81 1.05%
09-17-1940 - 130.43   -   50 Day Moving Average: 122.99 1.06%
09-18-1940 - 131.28   -   50 Day Moving Average: 123.18 1.07%
09-19-1940 - 131.34   -   50 Day Moving Average: 123.38 1.06%
09-20-1940 - 131.61   -   50 Day Moving Average: 123.58 1.06%
09-23-1940 - 135.10   -   50 Day Moving Average: 123.85 1.09%
09-24-1940 - 134.44   -   50 Day Moving Average: 124.07 1.08%
09-25-1940 - 134.15   -   50 Day Moving Average: 124.30 1.08%
09-26-1940 - 133.50   -   50 Day Moving Average: 124.51 1.07%
09-27-1940 - 131.76   -   50 Day Moving Average: 124.70 1.06%
09-30-1940 - 132.64   -   50 Day Moving Average: 124.91 1.06%
10-01-1940 - 134.33   -   50 Day Moving Average: 125.16 1.07%
10-02-1940 - 134.97   -   50 Day Moving Average: 125.42 1.08%
10-03-1940 - 135.09   -   50 Day Moving Average: 125.69 1.07%
10-04-1940 - 133.79   -   50 Day Moving Average: 125.92 1.06%
10-07-1940 - 133.51   -   50 Day Moving Average: 126.13 1.06%
10-08-1940 - 131.31   -   50 Day Moving Average: 126.23 1.04%
10-09-1940 - 130.54   -   50 Day Moving Average: 126.32 1.03%
10-10-1940 - 130.39   -   50 Day Moving Average: 126.41 1.03%
10-11-1940 - 131.04   -   50 Day Moving Average: 126.50 1.04%
10-14-1940 - 130.73   -   50 Day Moving Average: 126.59 1.03%
10-15-1940 - 131.48   -   50 Day Moving Average: 126.71 1.04%
10-16-1940 - 131.97   -   50 Day Moving Average: 126.85 1.04%
10-17-1940 - 132.49   -   50 Day Moving Average: 126.99 1.04%
10-18-1940 - 132.45   -   50 Day Moving Average: 127.12 1.04%
10-21-1940 - 131.37   -   50 Day Moving Average: 127.20 1.03%
10-22-1940 - 131.98   -   50 Day Moving Average: 127.38 1.04%
10-23-1940 - 132.40   -   50 Day Moving Average: 127.58 1.04%
10-24-1940 - 131.36   -   50 Day Moving Average: 127.75 1.03%
10-25-1940 - 131.16   -   50 Day Moving Average: 127.94 1.03%
10-28-1940 - 131.77   -   50 Day Moving Average: 128.14 1.03%
10-29-1940 - 132.19   -   50 Day Moving Average: 128.32 1.03%
10-30-1940 - 132.98   -   50 Day Moving Average: 128.48 1.04%
10-31-1940 - 134.61   -   50 Day Moving Average: 128.64 1.05%
11-01-1940 - 134.41   -   50 Day Moving Average: 128.82 1.04%
11-04-1940 - 135.21   -   50 Day Moving Average: 129.01 1.05%
11-06-1940 - 131.98   -   50 Day Moving Average: 129.14 1.02%
11-07-1940 - 137.75   -   50 Day Moving Average: 129.36 1.06%
11-08-1940 - 136.64   -   50 Day Moving Average: 129.56 1.05%
11-12-1940 - 137.41   -   50 Day Moving Average: 129.73 1.06%
11-13-1940 - 136.61   -   50 Day Moving Average: 129.87 1.05%
11-14-1940 - 136.97   -   50 Day Moving Average: 129.96 1.05%
11-15-1940 - 135.59   -   50 Day Moving Average: 129.99 1.04%
11-18-1940 - 134.74   -   50 Day Moving Average: 130.02 1.04%
11-19-1940 - 134.48   -   50 Day Moving Average: 130.12 1.03%
11-20-1940 - 132.22   -   50 Day Moving Average: 130.17 1.02%
11-22-1940 - 131.74   -   50 Day Moving Average: 130.22 1.01%
11-25-1940 - 131.96   -   50 Day Moving Average: 130.30 1.01%
11-26-1940 - 131.94   -   50 Day Moving Average: 130.38 1.01%
11-27-1940 - 129.78   -   50 Day Moving Average: 130.39 1.00% - SOLD! Now at 1.70 x (1.07 x change) - Buy & Hold = 0.54 x
11-28-1940 - 130.14   -   50 Day Moving Average: 130.39 1.00%
11-29-1940 - 130.03   -   50 Day Moving Average: 130.36 1.00%
12-02-1940 - 130.93   -   50 Day Moving Average: 130.35 1.00% - BOUGHT!
12-03-1940 - 130.78   -   50 Day Moving Average: 130.34 1.00%
12-04-1940 - 130.75   -   50 Day Moving Average: 130.25 1.00%
12-05-1940 - 129.96   -   50 Day Moving Average: 130.16 1.00% - SOLD! Now at 1.69 x (0.99 x change) - Buy & Hold = 0.54 x
12-06-1940 - 130.33   -   50 Day Moving Average: 130.08 1.00% - BOUGHT!
12-09-1940 - 131.46   -   50 Day Moving Average: 130.04 1.01%
12-10-1940 - 131.37   -   50 Day Moving Average: 130.03 1.01%
12-11-1940 - 131.76   -   50 Day Moving Average: 130.02 1.01%
12-12-1940 - 132.14   -   50 Day Moving Average: 129.97 1.02%
12-13-1940 - 132.35   -   50 Day Moving Average: 129.92 1.02%
12-16-1940 - 131.07   -   50 Day Moving Average: 129.84 1.01%
12-17-1940 - 130.53   -   50 Day Moving Average: 129.78 1.01%
12-18-1940 - 129.42   -   50 Day Moving Average: 129.69 1.00% - SOLD! Now at 1.68 x (0.99 x change) - Buy & Hold = 0.54 x
12-19-1940 - 128.84   -   50 Day Moving Average: 129.64 0.99%
12-20-1940 - 128.87   -   50 Day Moving Average: 129.61 0.99%
12-23-1940 - 128.41   -   50 Day Moving Average: 129.57 0.99%
12-24-1940 - 128.89   -   50 Day Moving Average: 129.53 1.00%
12-26-1940 - 129.02   -   50 Day Moving Average: 129.49 1.00%
12-27-1940 - 129.51   -   50 Day Moving Average: 129.45 1.00% - BOUGHT!
12-30-1940 - 131.04   -   50 Day Moving Average: 129.44 1.01%
12-31-1940 - 131.13   -   50 Day Moving Average: 129.41 1.01%
01-02-1941 - 130.57   -   50 Day Moving Average: 129.37 1.01%
01-03-1941 - 132.01   -   50 Day Moving Average: 129.38 1.02%
01-06-1941 - 132.83   -   50 Day Moving Average: 129.40 1.03%
01-07-1941 - 133.02   -   50 Day Moving Average: 129.41 1.03%
01-08-1941 - 133.02   -   50 Day Moving Average: 129.45 1.03%
01-09-1941 - 133.39   -   50 Day Moving Average: 129.49 1.03%
01-10-1941 - 133.59   -   50 Day Moving Average: 129.53 1.03%
01-13-1941 - 133.25   -   50 Day Moving Average: 129.55 1.03%
01-14-1941 - 132.44   -   50 Day Moving Average: 129.54 1.02%
01-15-1941 - 131.51   -   50 Day Moving Average: 129.48 1.02%
01-16-1941 - 129.93   -   50 Day Moving Average: 129.39 1.00%
01-17-1941 - 129.54   -   50 Day Moving Average: 129.27 1.00%
01-20-1941 - 129.24   -   50 Day Moving Average: 129.22 1.00%
01-21-1941 - 128.20   -   50 Day Moving Average: 129.03 0.99% - SOLD! Now at 1.66 x (0.99 x change) - Buy & Hold = 0.53 x
01-22-1941 - 128.65   -   50 Day Moving Average: 128.87 1.00%
01-23-1941 - 128.34   -   50 Day Moving Average: 128.69 1.00%
01-24-1941 - 128.52   -   50 Day Moving Average: 128.52 1.00%
01-27-1941 - 129.03   -   50 Day Moving Average: 128.37 1.01% - BOUGHT!
01-28-1941 - 128.60   -   50 Day Moving Average: 128.23 1.00%
01-29-1941 - 126.00   -   50 Day Moving Average: 128.05 0.98% - SOLD! Now at 1.62 x (0.98 x change) - Buy & Hold = 0.52 x
01-30-1941 - 124.05   -   50 Day Moving Average: 127.84 0.97%
01-31-1941 - 124.13   -   50 Day Moving Average: 127.68 0.97%
02-03-1941 - 122.67   -   50 Day Moving Average: 127.50 0.96%
02-04-1941 - 122.63   -   50 Day Moving Average: 127.31 0.96%
02-05-1941 - 124.14   -   50 Day Moving Average: 127.16 0.98%
02-06-1941 - 124.76   -   50 Day Moving Average: 127.06 0.98%
02-07-1941 - 124.30   -   50 Day Moving Average: 126.94 0.98%
02-10-1941 - 124.19   -   50 Day Moving Average: 126.82 0.98%
02-11-1941 - 122.61   -   50 Day Moving Average: 126.66 0.97%
02-13-1941 - 121.10   -   50 Day Moving Average: 126.46 0.96%
02-14-1941 - 117.66   -   50 Day Moving Average: 126.20 0.93%
02-17-1941 - 119.18   -   50 Day Moving Average: 125.98 0.95%
02-18-1941 - 118.98   -   50 Day Moving Average: 125.76 0.95%
02-19-1941 - 117.94   -   50 Day Moving Average: 125.49 0.94%
02-20-1941 - 119.99   -   50 Day Moving Average: 125.26 0.96%
02-21-1941 - 120.24   -   50 Day Moving Average: 125.03 0.96%
02-24-1941 - 121.49   -   50 Day Moving Average: 124.82 0.97%
02-25-1941 - 122.40   -   50 Day Moving Average: 124.62 0.98%
02-26-1941 - 122.39   -   50 Day Moving Average: 124.44 0.98%
02-27-1941 - 121.87   -   50 Day Moving Average: 124.27 0.98%
02-28-1941 - 121.97   -   50 Day Moving Average: 124.12 0.98%
03-03-1941 - 120.88   -   50 Day Moving Average: 123.96 0.98%
03-04-1941 - 121.16   -   50 Day Moving Average: 123.81 0.98%
03-05-1941 - 120.30   -   50 Day Moving Average: 123.65 0.97%
03-06-1941 - 121.63   -   50 Day Moving Average: 123.50 0.98%
03-07-1941 - 121.59   -   50 Day Moving Average: 123.35 0.99%
03-10-1941 - 123.64   -   50 Day Moving Average: 123.23 1.00% - BOUGHT!
03-11-1941 - 123.27   -   50 Day Moving Average: 123.08 1.00%
03-12-1941 - 123.19   -   50 Day Moving Average: 122.92 1.00%
03-13-1941 - 122.56   -   50 Day Moving Average: 122.76 1.00% - SOLD! Now at 1.61 x (0.99 x change) - Buy & Hold = 0.51 x
03-14-1941 - 122.75   -   50 Day Moving Average: 122.58 1.00% - BOUGHT!
03-17-1941 - 123.46   -   50 Day Moving Average: 122.39 1.01%
03-18-1941 - 123.92   -   50 Day Moving Average: 122.21 1.01%
03-19-1941 - 123.55   -   50 Day Moving Average: 122.02 1.01%
03-20-1941 - 123.60   -   50 Day Moving Average: 121.82 1.01%
03-21-1941 - 122.47   -   50 Day Moving Average: 121.60 1.01%
03-24-1941 - 122.39   -   50 Day Moving Average: 121.38 1.01%
03-25-1941 - 122.78   -   50 Day Moving Average: 121.19 1.01%
03-26-1941 - 122.70   -   50 Day Moving Average: 121.01 1.01%
03-27-1941 - 123.33   -   50 Day Moving Average: 120.88 1.02%
03-28-1941 - 122.68   -   50 Day Moving Average: 120.74 1.02%
03-31-1941 - 122.72   -   50 Day Moving Average: 120.61 1.02%
04-01-1941 - 123.26   -   50 Day Moving Average: 120.51 1.02%
04-02-1941 - 123.43   -   50 Day Moving Average: 120.41 1.03%
04-03-1941 - 124.65   -   50 Day Moving Average: 120.34 1.04%
04-04-1941 - 124.64   -   50 Day Moving Average: 120.26 1.04%
04-07-1941 - 123.64   -   50 Day Moving Average: 120.15 1.03%
04-08-1941 - 121.21   -   50 Day Moving Average: 120.00 1.01%
04-09-1941 - 119.85   -   50 Day Moving Average: 119.88 1.00% - SOLD! Now at 1.57 x (0.98 x change) - Buy & Hold = 0.50 x
04-10-1941 - 119.66   -   50 Day Moving Average: 119.79 1.00%
04-14-1941 - 118.89   -   50 Day Moving Average: 119.69 0.99%
04-15-1941 - 118.59   -   50 Day Moving Average: 119.60 0.99%
04-16-1941 - 118.60   -   50 Day Moving Average: 119.52 0.99%
04-17-1941 - 118.16   -   50 Day Moving Average: 119.40 0.99%
04-18-1941 - 116.28   -   50 Day Moving Average: 119.23 0.98%
04-21-1941 - 116.06   -   50 Day Moving Average: 119.07 0.97%
04-22-1941 - 115.78   -   50 Day Moving Average: 118.90 0.97%
04-23-1941 - 116.59   -   50 Day Moving Average: 118.78 0.98%
04-24-1941 - 117.35   -   50 Day Moving Average: 118.71 0.99%
04-25-1941 - 116.58   -   50 Day Moving Average: 118.68 0.98%
04-28-1941 - 116.63   -   50 Day Moving Average: 118.63 0.98%
04-29-1941 - 116.73   -   50 Day Moving Average: 118.59 0.98%
04-30-1941 - 115.54   -   50 Day Moving Average: 118.54 0.97%
05-01-1941 - 115.30   -   50 Day Moving Average: 118.45 0.97%
05-02-1941 - 115.72   -   50 Day Moving Average: 118.36 0.98%
05-05-1941 - 115.84   -   50 Day Moving Average: 118.24 0.98%
05-06-1941 - 117.10   -   50 Day Moving Average: 118.14 0.99%
05-07-1941 - 116.87   -   50 Day Moving Average: 118.03 0.99%
05-08-1941 - 116.34   -   50 Day Moving Average: 117.92 0.99%
05-09-1941 - 116.46   -   50 Day Moving Average: 117.81 0.99%
05-12-1941 - 117.14   -   50 Day Moving Average: 117.73 0.99%
05-13-1941 - 117.21   -   50 Day Moving Average: 117.65 1.00%
05-14-1941 - 117.01   -   50 Day Moving Average: 117.59 1.00%
05-15-1941 - 115.73   -   50 Day Moving Average: 117.47 0.99%
05-16-1941 - 115.86   -   50 Day Moving Average: 117.35 0.99%
05-19-1941 - 116.15   -   50 Day Moving Average: 117.20 0.99%
05-20-1941 - 117.65   -   50 Day Moving Average: 117.09 1.00% - BOUGHT!
05-21-1941 - 117.82   -   50 Day Moving Average: 116.98 1.01%
05-22-1941 - 116.81   -   50 Day Moving Average: 116.87 1.00% - SOLD! Now at 1.56 x (0.99 x change) - Buy & Hold = 0.49 x
05-23-1941 - 116.73   -   50 Day Moving Average: 116.75 1.00%
05-26-1941 - 115.73   -   50 Day Moving Average: 116.59 0.99%
05-27-1941 - 115.95   -   50 Day Moving Average: 116.44 1.00%
05-28-1941 - 116.16   -   50 Day Moving Average: 116.29 1.00%
05-29-1941 - 116.23   -   50 Day Moving Average: 116.14 1.00% - BOUGHT!
06-02-1941 - 116.18   -   50 Day Moving Average: 116.01 1.00%
06-03-1941 - 117.38   -   50 Day Moving Average: 115.91 1.01%
06-04-1941 - 117.68   -   50 Day Moving Average: 115.81 1.02%
06-05-1941 - 118.13   -   50 Day Moving Average: 115.72 1.02%
06-06-1941 - 118.00   -   50 Day Moving Average: 115.61 1.02%
06-09-1941 - 120.16   -   50 Day Moving Average: 115.56 1.04%
06-10-1941 - 121.89   -   50 Day Moving Average: 115.55 1.05%
06-11-1941 - 122.18   -   50 Day Moving Average: 115.53 1.06%
06-12-1941 - 122.98   -   50 Day Moving Average: 115.52 1.06%
06-13-1941 - 122.31   -   50 Day Moving Average: 115.47 1.06%
06-16-1941 - 121.95   -   50 Day Moving Average: 115.42 1.06%
06-17-1941 - 123.12   -   50 Day Moving Average: 115.41 1.07%
06-18-1941 - 123.50   -   50 Day Moving Average: 115.45 1.07%
06-19-1941 - 123.48   -   50 Day Moving Average: 115.52 1.07%
06-20-1941 - 122.19   -   50 Day Moving Average: 115.57 1.06%
06-23-1941 - 123.97   -   50 Day Moving Average: 115.68 1.07%
06-24-1941 - 123.24   -   50 Day Moving Average: 115.77 1.06%
06-25-1941 - 123.52   -   50 Day Moving Average: 115.87 1.07%
06-26-1941 - 123.96   -   50 Day Moving Average: 115.98 1.07%
06-27-1941 - 123.46   -   50 Day Moving Average: 116.13 1.06%
06-30-1941 - 123.14   -   50 Day Moving Average: 116.27 1.06%
07-01-1941 - 122.85   -   50 Day Moving Average: 116.41 1.06%
07-02-1941 - 123.58   -   50 Day Moving Average: 116.55 1.06%
07-03-1941 - 124.04   -   50 Day Moving Average: 116.68 1.06%
07-07-1941 - 126.16   -   50 Day Moving Average: 116.88 1.08%
07-08-1941 - 127.64   -   50 Day Moving Average: 117.10 1.09%
07-09-1941 - 127.63   -   50 Day Moving Average: 117.31 1.09%
07-10-1941 - 127.78   -   50 Day Moving Average: 117.56 1.09%
07-11-1941 - 127.90   -   50 Day Moving Average: 117.81 1.09%
07-14-1941 - 127.89   -   50 Day Moving Average: 118.05 1.08%
07-15-1941 - 128.19   -   50 Day Moving Average: 118.30 1.08%
07-16-1941 - 127.83   -   50 Day Moving Average: 118.52 1.08%
07-17-1941 - 127.14   -   50 Day Moving Average: 118.72 1.07%
07-18-1941 - 127.69   -   50 Day Moving Average: 118.95 1.07%
07-21-1941 - 129.51   -   50 Day Moving Average: 119.21 1.09%
07-22-1941 - 129.58   -   50 Day Moving Average: 119.46 1.08%
07-23-1941 - 129.16   -   50 Day Moving Average: 119.70 1.08%
07-24-1941 - 128.59   -   50 Day Moving Average: 119.93 1.07%
07-25-1941 - 128.06   -   50 Day Moving Average: 120.17 1.07%
07-28-1941 - 130.06   -   50 Day Moving Average: 120.46 1.08%
07-29-1941 - 129.19   -   50 Day Moving Average: 120.72 1.07%
07-30-1941 - 128.95   -   50 Day Moving Average: 120.95 1.07%
07-31-1941 - 128.79   -   50 Day Moving Average: 121.16 1.06%
08-01-1941 - 128.22   -   50 Day Moving Average: 121.39 1.06%
08-04-1941 - 128.17   -   50 Day Moving Average: 121.62 1.05%
08-05-1941 - 128.14   -   50 Day Moving Average: 121.87 1.05%
08-06-1941 - 128.10   -   50 Day Moving Average: 122.11 1.05%
08-07-1941 - 128.09   -   50 Day Moving Average: 122.35 1.05%
08-08-1941 - 127.48   -   50 Day Moving Average: 122.58 1.04%
08-11-1941 - 126.01   -   50 Day Moving Average: 122.77 1.03%
08-12-1941 - 125.81   -   50 Day Moving Average: 122.94 1.02%
08-13-1941 - 125.65   -   50 Day Moving Average: 123.10 1.02%
08-14-1941 - 125.96   -   50 Day Moving Average: 123.26 1.02%
08-15-1941 - 124.90   -   50 Day Moving Average: 123.40 1.01%
08-18-1941 - 125.62   -   50 Day Moving Average: 123.51 1.02%
08-19-1941 - 125.57   -   50 Day Moving Average: 123.58 1.02%
08-20-1941 - 126.01   -   50 Day Moving Average: 123.66 1.02%
08-21-1941 - 125.99   -   50 Day Moving Average: 123.72 1.02%
08-22-1941 - 125.84   -   50 Day Moving Average: 123.79 1.02%
08-25-1941 - 125.86   -   50 Day Moving Average: 123.86 1.02%
08-26-1941 - 126.56   -   50 Day Moving Average: 123.93 1.02%
08-27-1941 - 127.08   -   50 Day Moving Average: 124.00 1.02%
08-28-1941 - 127.77   -   50 Day Moving Average: 124.09 1.03%
08-29-1941 - 127.43   -   50 Day Moving Average: 124.20 1.03%
09-02-1941 - 128.31   -   50 Day Moving Average: 124.28 1.03%
09-03-1941 - 127.91   -   50 Day Moving Average: 124.38 1.03%
09-04-1941 - 127.51   -   50 Day Moving Average: 124.46 1.02%
09-05-1941 - 127.17   -   50 Day Moving Average: 124.52 1.02%
09-08-1941 - 127.51   -   50 Day Moving Average: 124.60 1.02%
09-09-1941 - 127.43   -   50 Day Moving Average: 124.69 1.02%
09-10-1941 - 126.53   -   50 Day Moving Average: 124.76 1.01%
09-11-1941 - 127.15   -   50 Day Moving Average: 124.83 1.02%
09-12-1941 - 127.18   -   50 Day Moving Average: 124.89 1.02%
09-15-1941 - 127.20   -   50 Day Moving Average: 124.91 1.02%
09-16-1941 - 127.43   -   50 Day Moving Average: 124.91 1.02%
09-17-1941 - 129.32   -   50 Day Moving Average: 124.94 1.04%
09-18-1941 - 128.77   -   50 Day Moving Average: 124.96 1.03%
09-19-1941 - 127.95   -   50 Day Moving Average: 124.97 1.02%
09-22-1941 - 127.64   -   50 Day Moving Average: 124.96 1.02%
09-23-1941 - 128.03   -   50 Day Moving Average: 124.96 1.02%
09-24-1941 - 127.54   -   50 Day Moving Average: 124.95 1.02%
09-25-1941 - 126.38   -   50 Day Moving Average: 124.94 1.01%
09-26-1941 - 125.81   -   50 Day Moving Average: 124.90 1.01%
09-29-1941 - 126.05   -   50 Day Moving Average: 124.83 1.01%
09-30-1941 - 126.82   -   50 Day Moving Average: 124.77 1.02%
10-01-1941 - 126.85   -   50 Day Moving Average: 124.73 1.02%
10-02-1941 - 126.15   -   50 Day Moving Average: 124.68 1.01%
10-03-1941 - 126.06   -   50 Day Moving Average: 124.64 1.01%
10-06-1941 - 125.83   -   50 Day Moving Average: 124.55 1.01%
10-07-1941 - 124.42   -   50 Day Moving Average: 124.46 1.00% - SOLD! Now at 1.67 x (1.07 x change) - Buy & Hold = 0.52 x
10-08-1941 - 124.13   -   50 Day Moving Average: 124.36 1.00%
10-09-1941 - 122.53   -   50 Day Moving Average: 124.24 0.99%
10-10-1941 - 122.46   -   50 Day Moving Average: 124.12 0.99%
10-14-1941 - 121.82   -   50 Day Moving Average: 124.00 0.98%
10-15-1941 - 120.52   -   50 Day Moving Average: 123.84 0.97%
10-16-1941 - 118.52   -   50 Day Moving Average: 123.65 0.96%
10-17-1941 - 119.15   -   50 Day Moving Average: 123.47 0.97%
10-20-1941 - 120.13   -   50 Day Moving Average: 123.33 0.97%
10-21-1941 - 121.07   -   50 Day Moving Average: 123.23 0.98%
10-22-1941 - 120.56   -   50 Day Moving Average: 123.12 0.98%
10-23-1941 - 120.47   -   50 Day Moving Average: 123.02 0.98%
10-24-1941 - 121.18   -   50 Day Moving Average: 122.92 0.99%
10-27-1941 - 119.43   -   50 Day Moving Average: 122.81 0.97%
10-28-1941 - 119.60   -   50 Day Moving Average: 122.69 0.97%
10-29-1941 - 119.37   -   50 Day Moving Average: 122.57 0.97%
10-30-1941 - 119.18   -   50 Day Moving Average: 122.43 0.97%
10-31-1941 - 117.82   -   50 Day Moving Average: 122.27 0.96%
11-03-1941 - 118.87   -   50 Day Moving Average: 122.13 0.97%
11-05-1941 - 119.85   -   50 Day Moving Average: 122.01 0.98%
11-06-1941 - 118.84   -   50 Day Moving Average: 121.85 0.98%
11-07-1941 - 118.33   -   50 Day Moving Average: 121.68 0.97%
11-10-1941 - 117.45   -   50 Day Moving Average: 121.47 0.97%
11-12-1941 - 115.44   -   50 Day Moving Average: 121.23 0.95%
11-13-1941 - 115.67   -   50 Day Moving Average: 120.98 0.96%
11-14-1941 - 116.81   -   50 Day Moving Average: 120.76 0.97%
11-17-1941 - 116.20   -   50 Day Moving Average: 120.53 0.96%
11-18-1941 - 115.87   -   50 Day Moving Average: 120.31 0.96%
11-19-1941 - 116.68   -   50 Day Moving Average: 120.09 0.97%
11-21-1941 - 117.05   -   50 Day Moving Average: 119.88 0.98%
11-24-1941 - 117.30   -   50 Day Moving Average: 119.70 0.98%
11-25-1941 - 116.96   -   50 Day Moving Average: 119.49 0.98%
11-26-1941 - 115.93   -   50 Day Moving Average: 119.27 0.97%
11-27-1941 - 115.64   -   50 Day Moving Average: 119.04 0.97%
11-28-1941 - 114.66   -   50 Day Moving Average: 118.78 0.97%
12-01-1941 - 113.59   -   50 Day Moving Average: 118.47 0.96%
12-02-1941 - 115.57   -   50 Day Moving Average: 118.20 0.98%
12-03-1941 - 116.65   -   50 Day Moving Average: 117.98 0.99%
12-04-1941 - 116.60   -   50 Day Moving Average: 117.76 0.99%
12-05-1941 - 115.90   -   50 Day Moving Average: 117.51 0.99%
12-08-1941 - 112.52   -   50 Day Moving Average: 117.21 0.96%
12-09-1941 - 109.27   -   50 Day Moving Average: 116.87 0.93%
12-10-1941 - 109.01   -   50 Day Moving Average: 116.54 0.94%
12-11-1941 - 110.91   -   50 Day Moving Average: 116.23 0.95%
12-12-1941 - 110.58   -   50 Day Moving Average: 115.91 0.95%
12-15-1941 - 111.15   -   50 Day Moving Average: 115.59 0.96%
12-16-1941 - 110.86   -   50 Day Moving Average: 115.29 0.96%
12-17-1941 - 109.36   -   50 Day Moving Average: 114.95 0.95%
12-18-1941 - 108.21   -   50 Day Moving Average: 114.60 0.94%
12-19-1941 - 108.28   -   50 Day Moving Average: 114.28 0.95%
12-22-1941 - 106.59   -   50 Day Moving Average: 113.93 0.94%
12-23-1941 - 106.34   -   50 Day Moving Average: 113.60 0.94%
12-24-1941 - 106.67   -   50 Day Moving Average: 113.29 0.94%
12-26-1941 - 106.95   -   50 Day Moving Average: 112.99 0.95%
12-29-1941 - 107.56   -   50 Day Moving Average: 112.73 0.95%
12-30-1941 - 111.32   -   50 Day Moving Average: 112.59 0.99%
12-31-1941 - 110.96   -   50 Day Moving Average: 112.42 0.99%
01-02-1942 - 112.77   -   50 Day Moving Average: 112.28 1.00% - BOUGHT!
01-05-1942 - 114.22   -   50 Day Moving Average: 112.14 1.02%
01-06-1942 - 113.99   -   50 Day Moving Average: 112.01 1.02%
01-07-1942 - 113.10   -   50 Day Moving Average: 111.86 1.01%
01-08-1942 - 111.55   -   50 Day Moving Average: 111.67 1.00% - SOLD! Now at 1.65 x (0.99 x change) - Buy & Hold = 0.46 x
01-09-1942 - 111.02   -   50 Day Moving Average: 111.50 1.00%
01-12-1942 - 110.65   -   50 Day Moving Average: 111.32 0.99%
01-13-1942 - 112.44   -   50 Day Moving Average: 111.18 1.01% - BOUGHT!
01-14-1942 - 112.59   -   50 Day Moving Average: 111.05 1.01%
01-15-1942 - 112.59   -   50 Day Moving Average: 110.95 1.01%
01-16-1942 - 111.25   -   50 Day Moving Average: 110.79 1.00%
01-19-1942 - 110.81   -   50 Day Moving Average: 110.61 1.00%
01-20-1942 - 110.45   -   50 Day Moving Average: 110.45 1.00%
01-21-1942 - 109.06   -   50 Day Moving Average: 110.26 0.99% - SOLD! Now at 1.60 x (0.97 x change) - Buy & Hold = 0.45 x
01-22-1942 - 108.94   -   50 Day Moving Average: 110.09 0.99%
01-23-1942 - 109.12   -   50 Day Moving Average: 109.96 0.99%
01-26-1942 - 110.67   -   50 Day Moving Average: 109.86 1.01% - BOUGHT!
01-27-1942 - 110.68   -   50 Day Moving Average: 109.74 1.01%
01-28-1942 - 110.15   -   50 Day Moving Average: 109.62 1.00%
01-29-1942 - 109.90   -   50 Day Moving Average: 109.50 1.00%
01-30-1942 - 109.41   -   50 Day Moving Average: 109.36 1.00%
02-02-1942 - 109.47   -   50 Day Moving Average: 109.20 1.00%
02-03-1942 - 109.99   -   50 Day Moving Average: 109.06 1.01%
02-04-1942 - 110.80   -   50 Day Moving Average: 108.93 1.02%
02-05-1942 - 110.44   -   50 Day Moving Average: 108.82 1.01%
02-06-1942 - 109.47   -   50 Day Moving Average: 108.70 1.01%
02-09-1942 - 108.12   -   50 Day Moving Average: 108.57 1.00% - SOLD! Now at 1.56 x (0.98 x change) - Buy & Hold = 0.45 x
02-10-1942 - 106.75   -   50 Day Moving Average: 108.43 0.98%
02-11-1942 - 106.51   -   50 Day Moving Average: 108.25 0.98%
02-13-1942 - 106.73   -   50 Day Moving Average: 108.05 0.99%
02-16-1942 - 107.31   -   50 Day Moving Average: 107.87 0.99%
02-17-1942 - 105.40   -   50 Day Moving Average: 107.66 0.98%
02-18-1942 - 105.35   -   50 Day Moving Average: 107.51 0.98%
02-19-1942 - 105.57   -   50 Day Moving Average: 107.44 0.98%
02-20-1942 - 105.10   -   50 Day Moving Average: 107.36 0.98%
02-24-1942 - 106.00   -   50 Day Moving Average: 107.26 0.99%
02-25-1942 - 105.64   -   50 Day Moving Average: 107.17 0.99%
02-26-1942 - 105.88   -   50 Day Moving Average: 107.06 0.99%
02-27-1942 - 106.58   -   50 Day Moving Average: 106.97 1.00%
03-02-1942 - 105.75   -   50 Day Moving Average: 106.90 0.99%
03-03-1942 - 106.97   -   50 Day Moving Average: 106.88 1.00% - BOUGHT!
03-04-1942 - 105.99   -   50 Day Moving Average: 106.83 0.99% - SOLD! Now at 1.55 x (0.99 x change) - Buy & Hold = 0.44 x
03-05-1942 - 104.55   -   50 Day Moving Average: 106.79 0.98%
03-06-1942 - 102.10   -   50 Day Moving Average: 106.71 0.96%
03-09-1942 - 102.09   -   50 Day Moving Average: 106.61 0.96%
03-10-1942 - 101.49   -   50 Day Moving Average: 106.51 0.95%
03-11-1942 - 99.21   -   50 Day Moving Average: 106.34 0.93%
03-12-1942 - 99.23   -   50 Day Moving Average: 106.10 0.94%
03-13-1942 - 99.73   -   50 Day Moving Average: 105.87 0.94%
03-16-1942 - 100.68   -   50 Day Moving Average: 105.63 0.95%
03-17-1942 - 102.54   -   50 Day Moving Average: 105.40 0.97%
03-18-1942 - 101.64   -   50 Day Moving Average: 105.15 0.97%
03-19-1942 - 101.25   -   50 Day Moving Average: 104.91 0.97%
03-20-1942 - 100.75   -   50 Day Moving Average: 104.70 0.96%
03-23-1942 - 101.20   -   50 Day Moving Average: 104.50 0.97%
03-24-1942 - 102.09   -   50 Day Moving Average: 104.33 0.98%
03-25-1942 - 101.48   -   50 Day Moving Average: 104.11 0.97%
03-26-1942 - 101.05   -   50 Day Moving Average: 103.88 0.97%
03-27-1942 - 100.00   -   50 Day Moving Average: 103.63 0.96%
03-30-1942 - 100.04   -   50 Day Moving Average: 103.40 0.97%
03-31-1942 - 99.53   -   50 Day Moving Average: 103.18 0.96%
04-01-1942 - 99.95   -   50 Day Moving Average: 102.97 0.97%
04-02-1942 - 100.89   -   50 Day Moving Average: 102.80 0.98%
04-06-1942 - 102.50   -   50 Day Moving Average: 102.67 1.00%
04-07-1942 - 101.89   -   50 Day Moving Average: 102.53 0.99%
04-08-1942 - 101.23   -   50 Day Moving Average: 102.34 0.99%
04-09-1942 - 99.69   -   50 Day Moving Average: 102.12 0.98%
04-10-1942 - 99.74   -   50 Day Moving Average: 101.91 0.98%
04-13-1942 - 99.44   -   50 Day Moving Average: 101.70 0.98%
04-14-1942 - 97.89   -   50 Day Moving Average: 101.47 0.96%
04-15-1942 - 98.06   -   50 Day Moving Average: 101.25 0.97%
04-16-1942 - 97.87   -   50 Day Moving Average: 101.00 0.97%
04-17-1942 - 96.05   -   50 Day Moving Average: 100.71 0.95%
04-20-1942 - 97.25   -   50 Day Moving Average: 100.44 0.97%
04-21-1942 - 97.51   -   50 Day Moving Average: 100.21 0.97%
04-22-1942 - 97.20   -   50 Day Moving Average: 99.99 0.97%
04-23-1942 - 94.98   -   50 Day Moving Average: 99.75 0.95%
04-24-1942 - 94.13   -   50 Day Moving Average: 99.50 0.95%
04-27-1942 - 93.89   -   50 Day Moving Average: 99.25 0.95%
04-28-1942 - 92.92   -   50 Day Moving Average: 98.96 0.94%
04-29-1942 - 94.65   -   50 Day Moving Average: 98.74 0.96%
04-30-1942 - 95.35   -   50 Day Moving Average: 98.54 0.97%
05-01-1942 - 95.83   -   50 Day Moving Average: 98.35 0.97%
05-04-1942 - 96.70   -   50 Day Moving Average: 98.18 0.98%
05-05-1942 - 97.29   -   50 Day Moving Average: 98.01 0.99%
05-06-1942 - 96.71   -   50 Day Moving Average: 97.83 0.99%
05-07-1942 - 97.77   -   50 Day Moving Average: 97.67 1.00% - BOUGHT!
05-08-1942 - 97.91   -   50 Day Moving Average: 97.49 1.00%
05-11-1942 - 99.20   -   50 Day Moving Average: 97.36 1.02%
05-12-1942 - 98.56   -   50 Day Moving Average: 97.19 1.01%
05-13-1942 - 97.21   -   50 Day Moving Average: 97.02 1.00%
05-14-1942 - 97.13   -   50 Day Moving Average: 96.87 1.00%
05-15-1942 - 97.98   -   50 Day Moving Average: 96.79 1.01%
05-18-1942 - 98.65   -   50 Day Moving Average: 96.72 1.02%
05-19-1942 - 97.96   -   50 Day Moving Average: 96.65 1.01%
05-20-1942 - 98.13   -   50 Day Moving Average: 96.63 1.02%
05-21-1942 - 99.72   -   50 Day Moving Average: 96.64 1.03%
05-22-1942 - 99.18   -   50 Day Moving Average: 96.63 1.03%
05-25-1942 - 99.18   -   50 Day Moving Average: 96.60 1.03%
05-26-1942 - 99.41   -   50 Day Moving Average: 96.53 1.03%
05-27-1942 - 101.09   -   50 Day Moving Average: 96.52 1.05%
05-28-1942 - 100.99   -   50 Day Moving Average: 96.52 1.05%
05-29-1942 - 100.88   -   50 Day Moving Average: 96.52 1.05%
06-01-1942 - 101.37   -   50 Day Moving Average: 96.52 1.05%
06-02-1942 - 101.30   -   50 Day Moving Average: 96.51 1.05%
06-03-1942 - 102.15   -   50 Day Moving Average: 96.52 1.06%
06-04-1942 - 103.61   -   50 Day Moving Average: 96.57 1.07%
06-05-1942 - 104.41   -   50 Day Moving Average: 96.66 1.08%
06-08-1942 - 105.55   -   50 Day Moving Average: 96.77 1.09%
06-09-1942 - 105.09   -   50 Day Moving Average: 96.88 1.08%
06-10-1942 - 104.19   -   50 Day Moving Average: 96.97 1.07%
06-11-1942 - 104.49   -   50 Day Moving Average: 97.04 1.08%
06-12-1942 - 103.77   -   50 Day Moving Average: 97.06 1.07%
06-15-1942 - 104.41   -   50 Day Moving Average: 97.11 1.08%
06-16-1942 - 104.51   -   50 Day Moving Average: 97.18 1.08%
06-17-1942 - 106.29   -   50 Day Moving Average: 97.31 1.09%
06-18-1942 - 105.70   -   50 Day Moving Average: 97.43 1.08%
06-19-1942 - 104.77   -   50 Day Moving Average: 97.54 1.07%
06-22-1942 - 102.77   -   50 Day Moving Average: 97.63 1.05%
06-23-1942 - 103.03   -   50 Day Moving Average: 97.73 1.05%
06-24-1942 - 102.67   -   50 Day Moving Average: 97.83 1.05%
06-25-1942 - 102.71   -   50 Day Moving Average: 97.96 1.05%
06-26-1942 - 102.54   -   50 Day Moving Average: 98.07 1.05%
06-29-1942 - 103.17   -   50 Day Moving Average: 98.18 1.05%
06-30-1942 - 103.34   -   50 Day Moving Average: 98.30 1.05%
07-01-1942 - 102.69   -   50 Day Moving Average: 98.46 1.04%
07-02-1942 - 103.73   -   50 Day Moving Average: 98.65 1.05%
07-03-1942 - 104.49   -   50 Day Moving Average: 98.86 1.06%
07-06-1942 - 106.10   -   50 Day Moving Average: 99.13 1.07%
07-07-1942 - 105.76   -   50 Day Moving Average: 99.35 1.06%
07-08-1942 - 107.94   -   50 Day Moving Average: 99.60 1.08%
07-09-1942 - 108.75   -   50 Day Moving Average: 99.86 1.09%
07-10-1942 - 108.66   -   50 Day Moving Average: 100.10 1.09%
07-13-1942 - 108.22   -   50 Day Moving Average: 100.32 1.08%
07-14-1942 - 108.72   -   50 Day Moving Average: 100.56 1.08%
07-15-1942 - 108.89   -   50 Day Moving Average: 100.78 1.08%
07-16-1942 - 108.91   -   50 Day Moving Average: 101.00 1.08%
07-17-1942 - 107.82   -   50 Day Moving Average: 101.17 1.07%
07-20-1942 - 107.98   -   50 Day Moving Average: 101.36 1.07%
07-21-1942 - 108.36   -   50 Day Moving Average: 101.58 1.07%
07-22-1942 - 108.03   -   50 Day Moving Average: 101.80 1.06%
07-23-1942 - 106.65   -   50 Day Moving Average: 101.97 1.05%
07-24-1942 - 106.37   -   50 Day Moving Average: 102.13 1.04%
07-27-1942 - 106.66   -   50 Day Moving Average: 102.30 1.04%
07-28-1942 - 106.48   -   50 Day Moving Average: 102.47 1.04%
07-29-1942 - 105.44   -   50 Day Moving Average: 102.58 1.03%
07-30-1942 - 105.24   -   50 Day Moving Average: 102.71 1.02%
07-31-1942 - 105.72   -   50 Day Moving Average: 102.84 1.03%
08-03-1942 - 106.08   -   50 Day Moving Average: 102.97 1.03%
08-04-1942 - 105.55   -   50 Day Moving Average: 103.06 1.02%
08-05-1942 - 104.85   -   50 Day Moving Average: 103.14 1.02%
08-06-1942 - 104.80   -   50 Day Moving Average: 103.21 1.02%
08-07-1942 - 105.05   -   50 Day Moving Average: 103.29 1.02%
08-10-1942 - 104.91   -   50 Day Moving Average: 103.36 1.01%
08-11-1942 - 105.42   -   50 Day Moving Average: 103.43 1.02%
08-12-1942 - 105.47   -   50 Day Moving Average: 103.46 1.02%
08-13-1942 - 105.70   -   50 Day Moving Average: 103.49 1.02%
08-14-1942 - 106.15   -   50 Day Moving Average: 103.50 1.03%
08-17-1942 - 106.68   -   50 Day Moving Average: 103.53 1.03%
08-18-1942 - 107.55   -   50 Day Moving Average: 103.60 1.04%
08-19-1942 - 107.28   -   50 Day Moving Average: 103.66 1.03%
08-20-1942 - 106.83   -   50 Day Moving Average: 103.72 1.03%
08-21-1942 - 107.07   -   50 Day Moving Average: 103.77 1.03%
08-24-1942 - 107.25   -   50 Day Moving Average: 103.82 1.03%
08-25-1942 - 106.51   -   50 Day Moving Average: 103.83 1.03%
08-26-1942 - 105.55   -   50 Day Moving Average: 103.83 1.02%
08-27-1942 - 106.03   -   50 Day Moving Average: 103.85 1.02%
08-28-1942 - 106.23   -   50 Day Moving Average: 103.92 1.02%
08-31-1942 - 106.33   -   50 Day Moving Average: 103.99 1.02%
09-01-1942 - 106.28   -   50 Day Moving Average: 104.06 1.02%
09-02-1942 - 106.49   -   50 Day Moving Average: 104.13 1.02%
09-03-1942 - 106.34   -   50 Day Moving Average: 104.21 1.02%
09-04-1942 - 106.39   -   50 Day Moving Average: 104.27 1.02%
09-08-1942 - 107.62   -   50 Day Moving Average: 104.36 1.03%
09-09-1942 - 107.26   -   50 Day Moving Average: 104.45 1.03%
09-10-1942 - 106.38   -   50 Day Moving Average: 104.50 1.02%
09-11-1942 - 106.03   -   50 Day Moving Average: 104.54 1.01%
09-14-1942 - 106.15   -   50 Day Moving Average: 104.54 1.02%
09-15-1942 - 106.49   -   50 Day Moving Average: 104.55 1.02%
09-16-1942 - 106.66   -   50 Day Moving Average: 104.53 1.02%
09-17-1942 - 106.66   -   50 Day Moving Average: 104.48 1.02%
09-18-1942 - 107.47   -   50 Day Moving Average: 104.46 1.03%
09-21-1942 - 107.27   -   50 Day Moving Average: 104.44 1.03%
09-22-1942 - 107.59   -   50 Day Moving Average: 104.42 1.03%
09-23-1942 - 108.27   -   50 Day Moving Average: 104.41 1.04%
09-24-1942 - 109.11   -   50 Day Moving Average: 104.41 1.05%
09-25-1942 - 109.37   -   50 Day Moving Average: 104.44 1.05%
09-28-1942 - 109.56   -   50 Day Moving Average: 104.47 1.05%
09-29-1942 - 109.24   -   50 Day Moving Average: 104.49 1.05%
09-30-1942 - 109.11   -   50 Day Moving Average: 104.51 1.04%
10-01-1942 - 109.65   -   50 Day Moving Average: 104.57 1.05%
10-02-1942 - 110.83   -   50 Day Moving Average: 104.66 1.06%
10-05-1942 - 111.93   -   50 Day Moving Average: 104.77 1.07%
10-06-1942 - 111.53   -   50 Day Moving Average: 104.87 1.06%
10-07-1942 - 111.86   -   50 Day Moving Average: 105.00 1.07%
10-08-1942 - 113.60   -   50 Day Moving Average: 105.16 1.08%
10-09-1942 - 113.93   -   50 Day Moving Average: 105.33 1.08%
10-13-1942 - 115.01   -   50 Day Moving Average: 105.51 1.09%
10-14-1942 - 114.69   -   50 Day Moving Average: 105.69 1.09%
10-15-1942 - 113.27   -   50 Day Moving Average: 105.86 1.07%
10-16-1942 - 113.55   -   50 Day Moving Average: 106.03 1.07%
10-19-1942 - 113.64   -   50 Day Moving Average: 106.20 1.07%
10-20-1942 - 115.22   -   50 Day Moving Average: 106.41 1.08%
10-21-1942 - 115.09   -   50 Day Moving Average: 106.60 1.08%
10-22-1942 - 114.94   -   50 Day Moving Average: 106.79 1.08%
10-23-1942 - 114.88   -   50 Day Moving Average: 106.98 1.07%
10-26-1942 - 115.29   -   50 Day Moving Average: 107.16 1.08%
10-27-1942 - 113.86   -   50 Day Moving Average: 107.30 1.06%
10-28-1942 - 113.11   -   50 Day Moving Average: 107.41 1.05%
10-29-1942 - 113.13   -   50 Day Moving Average: 107.53 1.05%
10-30-1942 - 113.50   -   50 Day Moving Average: 107.66 1.05%
11-02-1942 - 114.68   -   50 Day Moving Average: